Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 157 NVDA   Call NVIDIA Corporation 1/24/2025 157.00 - - 0.82 54.22
JP Morgan Call 158 NVDA   Call NVIDIA Corporation 1/24/2025 158.00 - - 0.88 51.33
JP Morgan Call 159 NVDA   Call NVIDIA Corporation 1/24/2025 159.00 - - 0.95 47.68
JP Morgan Put 136 NVDA   Put NVIDIA Corporation 1/24/2025 136.00 - - 1.00 -43.00
JP Morgan Call 136 NVDA   Call NVIDIA Corporation 1/24/2025 136.00 - - - -
JP Morgan Call 136 NVDA   Call NVIDIA Corporation 1/24/2025 136.00 - - - -
JP Morgan Put 136 NVDA   Put NVIDIA Corporation 1/24/2025 136.00 - - 0.98 -44.33
JP Morgan Call 136.5 NVDA   Call NVIDIA Corporation 1/24/2025 136.50 - - - -
JP Morgan Call 137 NVDA   Call NVIDIA Corporation 1/24/2025 137.00 - - - -
JP Morgan Call 137.5 NVDA   Call NVIDIA Corporation 1/24/2025 137.50 - - - -
JP Morgan Call 137 NVDA   Call NVIDIA Corporation 1/24/2025 137.00 - - - -
JP Morgan Call 138 NVDA   Call NVIDIA Corporation 1/24/2025 138.00 - - - -
JP Morgan Call 138 NVDA   Call NVIDIA Corporation 1/24/2025 138.00 - - - -
JP Morgan Call 138.5 NVDA   Call NVIDIA Corporation 1/24/2025 138.50 - - - -
JP Morgan Call 139 NVDA   Call NVIDIA Corporation 1/24/2025 139.00 - - 0.50 17.90
JP Morgan Call 139 NVDA   Call NVIDIA Corporation 1/24/2025 139.00 - - - -
JP Morgan Call 139.5 NVDA   Call NVIDIA Corporation 1/24/2025 139.50 - - 0.47 19.06
JP Morgan Call 140 NVDA   Call NVIDIA Corporation 1/24/2025 140.00 - - 0.44 20.39
JP Morgan Call 140 NVDA   Call NVIDIA Corporation 1/24/2025 140.00 - - 0.47 20.24
JP Morgan Call 140.5 NVDA   Call NVIDIA Corporation 1/24/2025 140.50 - - 0.78 18.39
JP Morgan Call 141 NVDA   Call NVIDIA Corporation 1/24/2025 141.00 - - 0.63 21.11
JP Morgan Call 141 NVDA   Call NVIDIA Corporation 1/24/2025 141.00 - - 0.58 21.61
JP Morgan Call 141.5 NVDA   Call NVIDIA Corporation 1/24/2025 141.50 - - 0.65 21.79
JP Morgan Call 142 NVDA   Call NVIDIA Corporation 1/24/2025 142.00 - - 0.61 23.62
JP Morgan Put 137 NVDA   Put NVIDIA Corporation 1/24/2025 137.00 - - 0.97 -43.15
JP Morgan Put 137 NVDA   Put NVIDIA Corporation 1/24/2025 137.00 - - 0.94 -45.12
JP Morgan Put 138 NVDA   Put NVIDIA Corporation 1/24/2025 138.00 - - 0.88 -47.01
JP Morgan Put 138 NVDA   Put NVIDIA Corporation 1/24/2025 138.00 - - 0.90 -45.62
JP Morgan Put 139 NVDA   Put NVIDIA Corporation 1/24/2025 139.00 - - 0.81 -50.01
JP Morgan Call 150.5 NVDA   Call NVIDIA Corporation 1/24/2025 150.50 - - 0.70 45.67
* Too many results found, please restrict the search by using the filter options.