Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 74 NKE 14.02.2025   Put Nike Inc 2/14/2025 74.00 0.173 0.183 0.25 -20.93
BVT Put 72 NKE 14.02.2025   Put Nike Inc 2/14/2025 72.00 0.090 0.100 0.27 -23.99
BVT Put 72 NKE 14.02.2025   Put Nike Inc 2/14/2025 72.00 0.094 0.104 0.27 -23.99
BVT Call 70 NKE 14.02.2025   Call Nike Inc 2/14/2025 70.00 0.420 0.430 0.31 12.00
BVT Call 70 NKE 14.02.2025   Call Nike Inc 2/14/2025 70.00 0.410 0.420 0.31 12.00
BVT Call 76 NKE 14.02.2025   Call Nike Inc 2/14/2025 76.00 0.088 0.098 0.27 22.85
BVT Call 76 NKE 14.02.2025   Call Nike Inc 2/14/2025 76.00 0.083 0.093 0.27 22.85
BVT Put 68 NKE 14.02.2025   Put Nike Inc 2/14/2025 68.00 0.019 0.029 0.31 -27.52
BVT Put 68 NKE 14.02.2025   Put Nike Inc 2/14/2025 68.00 0.020 0.030 0.31 -27.52
BVT Put 70 NKE 14.02.2025   Put Nike Inc 2/14/2025 70.00 0.044 0.054 0.28 -26.55
BVT Put 70 NKE 14.02.2025   Put Nike Inc 2/14/2025 70.00 0.047 0.057 0.28 -26.55
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 70.00 0.4200 0.4300 0.29 11.61
UniCredit Call 70 NKE 19.02.2025   Call Nike Inc 2/19/2025 70.00 0.440 0.450 0.29 11.61
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 75.00 0.1300 0.1400 0.27 18.73
UniCredit Call 75 NKE 19.02.2025   Call Nike Inc 2/19/2025 75.00 0.140 0.150 0.27 18.73
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 80.00 0.0330 0.0380 0.29 24.74
UniCredit Call 80 NKE 19.02.2025   Call Nike Inc 2/19/2025 80.00 0.034 0.039 0.29 24.74
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 2/19/2025 85.00 0.0060 - 0.40 22.84
UniCredit Call 85 NKE 19.02.2025   Call NIKE INC. B 2/19/2025 85.00 - - 0.40 22.84
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 2/19/2025 90.00 0.0140 - 0.49 19.64
UniCredit Call 90 NKE 19.02.2025   Call NIKE INC. B 2/19/2025 90.00 - - 0.49 19.64
UC WAR. PUT 02/25 NKE   Put NIKE INC. B 2/19/2025 80.00 0.8300 - 0.40 -6.62
UniCredit Put 80 NKE 19.02.2025   Put NIKE INC. B 2/19/2025 80.00 - - 0.40 -6.62
UC WAR. CALL 02/25 NKE   Call NIKE INC. B 2/19/2025 95.00 0.0100 - 0.56 18.05
UniCredit Call 95 NKE 19.02.2025   Call NIKE INC. B 2/19/2025 95.00 - - 0.56 18.05
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 72.00 0.2800 0.2900 0.29 13.91
UniCredit Call 72 NKE 19.02.2025   Call Nike Inc 2/19/2025 72.00 0.300 0.310 0.29 13.91
UC WAR. CALL 02/25 NKE   Call Nike Inc 2/19/2025 78.00 0.0580 0.0630 0.27 23.00
UniCredit Call 78 NKE 19.02.2025   Call Nike Inc 2/19/2025 78.00 0.061 0.066 0.27 23.00
UC WAR. PUT 02/25 NKE   Put Nike Inc 2/19/2025 70.00 0.0610 0.0660 0.26 -25.35
* Too many results found, please restrict the search by using the filter options.