X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 22000 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 22,000.00 - - 0.26 -45.33
BVT Put 22000 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 22,000.00 - - 0.26 -45.33
BVT Put 21900 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21,900.00 - - 0.25 -53.91
BVT Put 21900 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 21,900.00 - - 0.25 -53.91
BVT Put 22100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 22,100.00 - - 0.26 -38.81
BVT Put 22100 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 22,100.00 - - 0.26 -38.81
BVT Put 22200 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 22,200.00 - - 0.28 -33.13
BVT Put 22200 NDX.X   Put NASDAQ 100 INDEX 23.01.2025 22,200.00 - - 0.28 -33.13
BVT Put 21100 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,100.00 0.019 0.042 0.40 -116.94
Goldman Sachs Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,000.00 0.010 0.110 0.49 -90.54
BVT Put 21100 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,100.00 0.020 0.042 0.40 -116.94
Goldman Sachs Put 19800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 19,800.00 0.030 0.180 1.02 -47.04
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,600.00 0.001 0.042 0.34 147.36
Goldman Sachs Put 20600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,600.00 0.001 0.100 0.63 -74.92
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,600.00 0.001 0.042 0.34 147.36
Goldman Sachs Call 21500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 21,500.00 3.09 3.19 0.35 44.82
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,700.00 0.001 0.042 0.37 134.68
Goldman Sachs Put 20200 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,200.00 0.001 0.100 0.80 -60.71
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 22,700.00 0.001 0.042 0.37 134.68
Goldman Sachs Put 20800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,800.00 0.010 0.110 0.57 -80.21
BVT Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,000.00 0.009 0.042 0.39 -127.52
Goldman Sachs Call 20500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 20,500.00 12.60 12.70 0.86 14.59
BVT Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,000.00 0.009 0.042 0.39 -127.52
Goldman Sachs Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 18,500.00 0.030 0.330 1.67 -29.34
BVT Put 19300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 19,300.00 0.001 0.042 1.04 -52.84
Goldman Sachs Put 20400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,400.00 0.010 0.110 0.73 -64.74
BVT Put 19300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 19,300.00 0.001 0.042 1.04 -52.84
Goldman Sachs Put 21400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 21,400.00 0.050 0.120 0.35 -110.46
BVT Put 20400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24.01.2025 20,400.00 0.005 0.042 0.62 -84.19
Goldman Sachs Call 21400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24.01.2025 21,400.00 4.01 4.08 0.41 37.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.