X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 19900 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,900.00 - - 0.41 -90.06
Goldman Sachs Put 18800 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,800.00 - - 0.85 -40.68
BVT Put 19900 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,900.00 - - 0.41 -90.06
Goldman Sachs Put 20800 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,800.00 - - 0.30 -78.02
BVT Put 19100 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,100.00 - - 0.63 -60.65
Goldman Sachs Put 19200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,200.00 - - 0.72 -46.87
BVT Put 19100 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,100.00 - - 0.63 -60.65
Goldman Sachs Put 20400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,400.00 - - 0.37 -78.30
BVT Put 20000 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,000.00 - - 0.39 -92.90
Goldman Sachs Put 19600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,600.00 - - 0.60 -55.16
BVT Put 20000 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,000.00 - - 0.39 -92.90
Goldman Sachs Put 19400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,400.00 - - 0.66 -50.69
BVT Put 18900 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,900.00 - - 0.69 -56.14
Goldman Sachs Put 18600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,600.00 - - 0.91 -38.19
BVT Put 18900 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,900.00 - - 0.69 -56.14
Goldman Sachs Put 20200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,200.00 - - 0.42 -73.10
BVT Put 18500 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,500.00 - - 0.80 -48.89
Goldman Sachs Put 21500 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,500.00 - - 0.23 -47.85
BVT Put 18500 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,500.00 - - 0.80 -48.89
Goldman Sachs Put 19500 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,500.00 - - 0.63 -52.77
BVT Put 18700 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,700.00 - - 0.74 -52.26
Goldman Sachs Call 21500 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,500.00 - - 0.27 87.47
BVT Put 18700 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,700.00 - - 0.74 -52.26
Goldman Sachs Put 20500 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,500.00 - - 0.35 -79.39
BVT Put 18200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,200.00 - - 0.88 -44.57
Goldman Sachs Call 22500 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 22,500.00 - - 0.48 69.23
BVT Put 18200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,200.00 - - 0.88 -44.57
Goldman Sachs Call 20500 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 20,500.00 - - 0.40 25.45
BVT Put 19000 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,000.00 - - 0.66 -58.30
Goldman Sachs Call 20400 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 20,400.00 - - 0.43 22.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.