X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 22000 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 22,000.00 - - 0.26 -45.33
BVT Put 22000 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 22,000.00 - - 0.26 -45.33
BVT Put 21900 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 21,900.00 - - 0.25 -53.91
BVT Put 21900 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 21,900.00 - - 0.25 -53.91
BVT Put 22100 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 22,100.00 - - 0.26 -38.81
BVT Put 22100 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 22,100.00 - - 0.26 -38.81
BVT Put 22200 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 22,200.00 - - 0.28 -33.13
BVT Put 22200 NDX.X   Put NASDAQ 100 INDEX 23/01/2025 22,200.00 - - 0.28 -33.13
BVT Put 21100 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 21,100.00 0.019 0.042 0.40 -116.94
Goldman Sachs Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 21,000.00 0.010 0.310 0.49 -90.54
BVT Put 21100 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 21,100.00 0.019 0.042 0.40 -116.94
Goldman Sachs Put 19800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,800.00 0.030 0.330 1.02 -47.04
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,600.00 0.001 0.042 0.34 147.36
Goldman Sachs Put 20600 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,600.00 0.001 0.300 0.63 -74.92
BVT Call 22600 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,600.00 0.001 0.042 0.34 147.36
Goldman Sachs Call 21500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 21,500.00 3.18 3.38 0.35 44.82
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,700.00 0.001 0.042 0.37 134.68
Goldman Sachs Put 20200 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,200.00 0.001 0.300 0.80 -60.71
BVT Call 22700 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 22,700.00 0.001 0.042 0.37 134.68
Goldman Sachs Put 20800 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,800.00 0.010 0.310 0.57 -80.21
BVT Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 21,000.00 0.009 0.042 0.39 -127.52
Goldman Sachs Call 20500 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 20,500.00 12.70 13.00 0.86 14.59
BVT Put 21000 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 21,000.00 0.009 0.042 0.39 -127.52
Goldman Sachs Put 18500 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 18,500.00 0.030 0.530 1.67 -29.34
BVT Put 19300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,300.00 0.001 0.042 1.04 -52.84
Goldman Sachs Put 20400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,400.00 0.010 0.310 0.73 -64.74
BVT Put 19300 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 19,300.00 0.001 0.042 1.04 -52.84
Goldman Sachs Put 21400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 21,400.00 0.040 0.240 0.35 -110.46
BVT Put 20400 NDX.X 24.01.2025   Put NASDAQ 100 INDEX 24/01/2025 20,400.00 0.005 0.042 0.62 -84.19
Goldman Sachs Call 21400 NDX.X 24.01.2025   Call NASDAQ 100 INDEX 24/01/2025 21,400.00 4.11 4.31 0.41 37.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.