X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 21400 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,400.00 - - 0.28 77.53
Goldman Sachs Put 19600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,600.00 - - 0.60 -55.16
Goldman Sachs Call 20500 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 20,500.00 - - 0.40 25.45
Goldman Sachs Put 20200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 20,200.00 - - 0.42 -73.10
Goldman Sachs Call 20800 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 20,800.00 - - 0.34 35.77
Goldman Sachs Put 18600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,600.00 - - 0.91 -38.19
Goldman Sachs Call 21200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,200.00 - - 0.30 58.65
Goldman Sachs Put 19500 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 19,500.00 - - 0.63 -52.77
Goldman Sachs Call 22400 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 22,400.00 - - 0.45 72.60
Goldman Sachs Put 18400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 18,400.00 - - 0.98 -35.99
Goldman Sachs Call 22200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 22,200.00 - - 0.37 89.65
Goldman Sachs Call 22500 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 22,500.00 - - 0.48 69.23
Goldman Sachs Call 20900 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 20,900.00 - - 0.33 39.96
Goldman Sachs Put 21800 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,800.00 - - - -
Goldman Sachs Call 21800 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,800.00 - - 0.29 101.71
Goldman Sachs Call 21600 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,600.00 - - 0.26 98.17
Goldman Sachs Put 21700 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,700.00 - - 0.24 -36.07
Goldman Sachs Put 21100 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,100.00 - - 0.27 -66.75
Goldman Sachs Call 21100 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,100.00 - - 0.31 51.89
Goldman Sachs Call 21300 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,300.00 - - 0.28 67.95
Goldman Sachs Put 21900 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,900.00 - - 0.17 -29.12
Goldman Sachs Put 21300 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,300.00 - - 0.25 -57.61
Goldman Sachs Call 20700 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 20,700.00 - - 0.36 31.74
Goldman Sachs Call 21700 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 21,700.00 - - 0.27 104.34
Goldman Sachs Put 22200 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 22,200.00 - - 0.23 -20.62
Goldman Sachs Call 23200 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 23,200.00 - - 0.64 56.17
Goldman Sachs Put 21600 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,600.00 - - 0.23 -41.34
Goldman Sachs Call 22600 NDX.X 10.01.2025   Call NASDAQ 100 INDEX 10/01/2025 22,600.00 - - 0.51 66.09
Goldman Sachs Put 22400 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 22,400.00 - - 0.30 -17.18
JP Morgan Put 21475 NDX.X 10.01.2025   Put NASDAQ 100 INDEX 10/01/2025 21,475.00 - - 0.25 -47.22
* Too many results found, please restrict the search by using the filter options.