Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 395.00 2.3500 - 1.01 9.45
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 395.00 2.51 - 1.01 9.45
HSBC Call 395 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 395.00 2.350 - 1.01 9.45
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.0010 0.0110 0.50 50.08
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.001 0.011 0.50 50.08
HSBC Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 470.00 0.001 0.011 0.50 50.08
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 490.00 0.0010 0.0110 0.63 40.57
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 490.00 0.001 0.011 0.63 40.57
HSBC Call 490 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 490.00 0.001 0.011 0.63 40.57
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 500.00 0.0010 0.0110 0.69 37.28
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 500.00 0.001 0.011 0.69 37.28
HSBC Call 500 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 500.00 0.001 0.011 0.69 37.28
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 510.00 0.0010 0.0110 0.76 34.60
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 510.00 0.001 0.011 0.76 34.60
HSBC Call 510 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 510.00 0.001 0.011 0.76 34.60
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.0070 0.0170 0.36 54.41
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.014 0.024 0.36 54.41
HSBC Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 440.00 0.007 0.017 0.36 54.41
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 220.00 19.390 - 4.04 1.96
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 220.00 19.53 - 4.04 1.96
HSBC Call 220 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 220.00 - - 4.04 1.96
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 230.00 18.410 - 3.85 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 230.00 18.53 - 3.85 2.04
HSBC Call 230 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 230.00 - - 3.85 2.04
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 410.00 1.0300 - 0.71 14.99
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 410.00 1.18 - 0.71 14.99
HSBC Call 410 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 410.00 1.030 - 0.71 14.99
HSBC WAR. CALL 01/25 MSF   Call MICROSOFT DL-,000... 15/01/2025 430.00 0.0880 0.0980 0.44 34.62
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 430.00 - - 0.44 34.62
HSBC Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 15/01/2025 430.00 0.088 0.098 0.44 34.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.