Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 390 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 390.00 - - 0.36 -27.58
BVT Call 420 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 420.00 - - 0.31 12.28
BVT Put 440 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 440.00 - - 0.28 -19.88
BVT Call 400 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 400.00 - - 0.36 8.61
BVT Put 440 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 440.00 - - 0.28 -19.88
BVT Call 400 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 400.00 - - 0.36 8.61
BVT Put 420 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 420.00 - - 0.30 -24.67
BVT Call 440 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 440.00 - - 0.29 17.52
BVT Put 420 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 420.00 - - 0.30 -24.67
BVT Call 440 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 440.00 - - 0.29 17.52
BVT Put 460 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 460.00 - - 0.27 -14.96
BVT Call 460 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 460.00 - - 0.28 24.01
BVT Put 460 MSFT 14.02.2025   Put Microsoft Corporatio... 2/14/2025 460.00 - - 0.27 -14.96
BVT Call 460 MSFT 14.02.2025   Call Microsoft Corporatio... 2/14/2025 460.00 - - 0.28 24.01
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 410.00 3.5900 3.6000 0.31 9.99
UniCredit Call 410 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 410.00 - - 0.31 9.99
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 420.00 2.7600 2.7700 0.29 12.03
UniCredit Call 420 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 420.00 - - 0.29 12.03
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 430.00 2.0200 2.0300 0.27 14.49
UniCredit Call 430 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 430.00 - - 0.27 14.49
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 440.00 1.4000 1.4100 0.26 17.32
UniCredit Call 440 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 440.00 - - 0.26 17.32
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 450.00 0.9200 0.9300 0.26 20.34
UniCredit Call 450 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 450.00 - - 0.26 20.34
UC WAR. CALL 02/25 MSF   Call Microsoft Corporatio... 2/19/2025 460.00 0.5600 0.5700 0.26 23.81
UniCredit Call 460 MSFT 19.02.2025   Call Microsoft Corporatio... 2/19/2025 460.00 - - 0.26 23.81
UC WAR. PUT 02/25 MSF   Put Microsoft Corporatio... 2/19/2025 400.00 0.1400 0.1500 0.31 -25.44
UniCredit Put 400 MSFT 19.02.2025   Put Microsoft Corporatio... 2/19/2025 400.00 - - 0.31 -25.44
UC WAR. PUT 02/25 MSF   Put Microsoft Corporatio... 2/19/2025 420.00 0.3300 0.3400 0.27 -24.59
UniCredit Put 420 MSFT 19.02.2025   Put Microsoft Corporatio... 2/19/2025 420.00 - - 0.27 -24.59
* Too many results found, please restrict the search by using the filter options.