Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 0.970 0.980 0.23 -15.28
JP Morgan Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.25 30.88
JP Morgan Put 290 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 290.00 - - 0.21 -16.65
JP Morgan Put 300 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 300.00 - - 0.19 -13.01
JP Morgan Call 320 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 320.00 - - 0.30 27.53
JP Morgan Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 28.60
JP Morgan Call 340 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 340.00 - - 0.43 19.53
JP Morgan Call 330 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 330.00 - - 0.37 22.20
JP Morgan Call 290 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 290.00 - - 0.23 24.12
BVT Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 - - 0.26 -25.90
BVT Put 260 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 260.00 - - 0.26 -25.90
BVT Put 280 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 280.00 - - 0.23 -19.69
BVT Put 280 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 280.00 - - 0.23 -19.69
BVT Put 300 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 300.00 - - 0.22 -12.07
BVT Put 300 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 300.00 - - 0.22 -12.07
BVT Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 29.01
BVT Call 300 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 300.00 - - 0.23 29.01
BVT Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.23 34.95
BVT Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.23 34.95
BVT Call 290 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 290.00 - - 0.24 23.05
BVT Call 290 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 290.00 - - 0.24 23.05
Goldman Sachs Call 380 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 380.00 - - 0.65 13.65
Goldman Sachs Put 240 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 240.00 - - 0.45 -16.31
BVT Call 280 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 280.00 - - 0.24 17.83
BVT Call 280 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 280.00 - - 0.24 17.83
Goldman Sachs Call 310 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 310.00 - - 0.30 23.73
Goldman Sachs Call 290 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 290.00 - - 0.25 21.85
Goldman Sachs Put 220 MCD 21.02.2025   Put McDonalds Corp 21/02/2025 220.00 - - 0.60 -12.69
Goldman Sachs Call 360 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 360.00 - - 0.55 15.39
Goldman Sachs Call 280 MCD 21.02.2025   Call McDonalds Corp 21/02/2025 280.00 - - 0.25 17.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.