X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 340 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 340.00 - - 0.65 -23.00
Soc. Generale Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 - - 1.60 -10.50
Soc. Generale Put 250 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 250.00 0.001 0.091 1.60 -10.50
Soc. Generale Put 300 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 300.00 - - 1.02 -16.07
Soc. Generale Put 300 LULU 17.01.2025   Put Lululemon Athletica ... 17.01.2025 300.00 0.001 0.091 1.02 -16.07
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 460.00 - - 0.61 28.07
Soc. Generale Call 460 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 460.00 0.001 0.091 0.61 28.07
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 480.00 - - 0.74 23.66
Soc. Generale Call 480 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 480.00 0.001 0.091 0.74 23.66
Soc. Generale Call 540 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 540.00 - - 1.11 16.39
Soc. Generale Call 540 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 540.00 0.001 0.091 1.11 16.39
Soc. Generale Call 450 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 450.00 - - 0.57 28.21
Soc. Generale Call 450 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 450.00 0.011 0.100 0.57 28.21
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 550.00 - - 1.17 15.72
Soc. Generale Call 550 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 550.00 0.001 0.091 1.17 15.72
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 600.00 - - 1.41 13.46
Soc. Generale Call 600 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 600.00 0.001 0.091 1.41 13.46
Soc. Generale Call 400 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 400.00 - - 0.55 17.50
Soc. Generale Call 400 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 400.00 0.710 0.890 0.55 17.50
Soc. Generale Call 420 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 420.00 - - 0.55 22.49
Soc. Generale Call 420 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 420.00 0.250 0.340 0.55 22.49
Soc. Generale Call 440 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 440.00 - - 0.56 27.00
Soc. Generale Call 440 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 440.00 0.054 0.140 0.56 27.00
Soc. Generale Call 520 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 520.00 - - 1.01 17.84
Soc. Generale Call 520 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 520.00 0.001 0.091 1.01 17.84
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 560.00 - - 1.22 15.18
Soc. Generale Call 560 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 560.00 0.001 0.091 1.22 15.18
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 580.00 - - 1.32 14.24
Soc. Generale Call 580 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 580.00 0.001 0.091 1.32 14.24
Soc. Generale Call 280 LULU 17.01.2025   Call Lululemon Athletica ... 17.01.2025 280.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.