Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 320.00 - - 0.42 -11.80
Soc. Generale Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 500.00 - - 0.36 18.03
Soc. Generale Call 270 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 270.00 - - 0.54 3.12
Goldman Sachs Call 220 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 220.00 - - 0.90 2.19
JP Morgan Put 230 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 230.00 - - 0.98 -5.20
BVT Call 270 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 270.00 - - 0.63 3.03
BVT Call 250 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 250.00 - - 0.72 2.63
JP Morgan Put 260 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 260.00 - - 0.75 -6.96
BVT Put 270 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 270.00 - - 0.48 -12.77
BVT Call 330 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 330.00 - - 0.43 5.19
BVT Call 390 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 390.00 - - 0.36 9.48
JP Morgan Call 320 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 320.00 - - 0.50 4.47
BNP Paribas Call 380 33L 21.03.2025   Call LULULEMON ATHLETICA ... 3/21/2025 380.00 - - 0.50 7.22
BNP Paribas Call 320 33L 21.03.2025   Call LULULEMON ATHLETICA ... 3/21/2025 320.00 - - 0.70 4.03
BNP Paribas Put 320 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 320.00 - - 0.33 -15.32
JP Morgan Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 300.00 - - 0.52 -9.92
Goldman Sachs Put 350 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 350.00 - - 0.37 -11.51
JP Morgan Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 350.00 - - 0.43 6.07
Goldman Sachs Call 350 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 350.00 - - 0.39 6.41
Soc. Generale Call 340 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 340.00 - - 0.43 5.60
Soc. Generale Call 440 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 440.00 - - 0.36 13.40
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 540.00 - - 0.42 16.55
Goldman Sachs Put 300 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 300.00 - - 0.51 -10.26
Goldman Sachs Call 500 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 500.00 - - 0.49 11.43
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 - - 0.60 -2.17
Soc. Generale Call 400 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 400.00 2.240 2.280 0.36 10.17
Soc. Generale Put 550 LULU 21.03.2025   Put Lululemon Athletica ... 3/21/2025 550.00 14.190 14.330 0.60 -2.17
Soc. Generale Call 540 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 540.00 0.069 0.083 0.42 16.55
Soc. Generale Call 280 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 280.00 11.680 - 0.52 3.36
Soc. Generale Call 290 LULU 21.03.2025   Call Lululemon Athletica ... 3/21/2025 290.00 10.760 - 0.49 3.65
* Too many results found, please restrict the search by using the filter options.