X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 450 LOM 17.01.2025   Call LOCKHEED MARTIN D... 17/01/2025 450.00 - - 0.72 11.71
Goldman Sachs Put 400 LMT 17.01.2025   Put Lockheed Martin Corp 17/01/2025 400.00 - - 0.77 -18.65
Goldman Sachs Put 650 LMT 17.01.2025   Put Lockheed Martin Corp 17/01/2025 650.00 - - 1.36 -2.40
JP Morgan Call 470 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 470.00 - - 0.27 31.92
JP Morgan Call 680 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 680.00 - - 1.46 11.89
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 480.00 - - 0.25 45.64
BVT Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 520.00 - - 0.40 42.75
Goldman Sachs Put 520 LMT 17.01.2025   Put Lockheed Martin Corp 17/01/2025 520.00 - - 0.57 -7.80
JP Morgan Call 580 LOM 17.01.2025   Call LOCKHEED MARTIN D... 17/01/2025 580.00 - - 1.06 15.29
JP Morgan Put 450 LMT 17.01.2025   Put Lockheed Martin Corp 17/01/2025 450.00 - - 0.36 -31.96
JP Morgan Call 400 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 400.00 - - - -
JP Morgan Call 640 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 640.00 - - 1.27 13.28
JP Morgan Call 660 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 660.00 - - 1.36 12.52
Goldman Sachs Call 700 LOM 17.01.2025   Call LOCKHEED MARTIN D... 17/01/2025 700.00 - - 1.66 10.60
JP Morgan Call 630 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 630.00 - - 1.22 13.71
JP Morgan Put 510 LOM 17.01.2025   Put LOCKHEED MARTIN D... 17/01/2025 510.00 - - - -
JP Morgan Call 590 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 590.00 - - 1.01 16.00
JP Morgan Put 540 LOM 17.01.2025   Put LOCKHEED MARTIN D... 17/01/2025 540.00 - - - -
Goldman Sachs Put 500 LOM 17.01.2025   Put LOCKHEED MARTIN D... 17/01/2025 500.00 - - - -
Goldman Sachs Call 600 LOM 17.01.2025   Call LOCKHEED MARTIN D... 17/01/2025 600.00 - - 1.09 15.59
JP Morgan Put 460 LOM 17.01.2025   Put LOCKHEED MARTIN D... 17/01/2025 460.00 - - - -
JP Morgan Call 540 LOM 17.01.2025   Call LOCKHEED MARTIN D... 17/01/2025 540.00 - - 0.97 14.65
JP Morgan Call 530 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 530.00 - - 0.88 14.76
Goldman Sachs Call 550 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 550.00 - - 0.71 22.09
BVT Put 480 LMT 17.01.2025   Put Lockheed Martin Corp 17/01/2025 480.00 - - 0.25 -25.13
BVT Call 500 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 500.00 - - 0.29 52.23
BVT Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 520.00 - - 0.40 42.75
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 17/01/2025 480.00 - - 0.25 45.64
JP Morgan Put 470 LMT 24.01.2025   Put Lockheed Martin Corp 24/01/2025 470.00 - - 0.41 -14.34
JP Morgan Put 490 LMT 24.01.2025   Put Lockheed Martin Corp 24/01/2025 490.00 - - 0.37 -12.19
* Too many results found, please restrict the search by using the filter options.