Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 12/19/2025 140.00 4.400 4.420 0.49 2.78
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 - - 0.61 1.97
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 12/19/2025 200.00 1.530 1.550 0.42 4.40
BNP Paribas Call 170 JBL 19.12.2025   Call Jabil Inc 12/19/2025 170.00 - - 0.40 3.76
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 12/19/2025 120.00 0.430 0.450 0.37 -4.70
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 12/19/2025 200.00 - - 0.35 -2.57
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 12/19/2025 100.00 7.430 - 0.61 1.97
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 12/19/2025 140.00 - - 0.49 2.78
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 12/19/2025 160.00 3.190 3.210 0.46 3.29
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 12/19/2025 200.00 - - 0.42 4.40
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 12/19/2025 110.00 6.620 6.640 0.59 2.13
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 12/19/2025 120.00 - - 0.37 -4.70
BNP Paribas Call 130 JBL 19.12.2025   Call Jabil Inc 12/19/2025 130.00 5.090 5.110 0.52 2.54
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 12/19/2025 180.00 - - 0.43 3.85
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 12/19/2025 150.00 1.160 1.180 0.33 -4.16
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 12/19/2025 120.00 - - 0.55 2.32
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 12/19/2025 220.00 1.020 1.040 0.41 4.94
BNP Paribas Put 140 JBL 19.12.2025   Put Jabil Inc 12/19/2025 140.00 - - 0.34 -4.35
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 12/19/2025 100.00 0.190 0.210 0.41 -4.95
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 - - 0.29 -3.55
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 12/19/2025 150.00 3.760 3.780 0.47 3.02
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 12/19/2025 110.00 - - 0.59 2.13
BNP Paribas Call 170 JBL 19.12.2025   Call Jabil Inc 12/19/2025 170.00 2.680 2.700 0.40 3.76
BNP Paribas Call 130 JBL 19.12.2025   Call Jabil Inc 12/19/2025 130.00 - - 0.52 2.54
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 12/19/2025 200.00 3.660 3.680 0.35 -2.57
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 12/19/2025 220.00 - - 0.41 4.94
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 12/19/2025 180.00 2.460 2.480 0.29 -3.55
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 12/19/2025 100.00 - - 0.41 -4.95
BNP Paribas Put 140 JBL 19.12.2025   Put Jabil Inc 12/19/2025 140.00 0.860 0.880 0.34 -4.35
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 1/16/2026 100.00 - - 0.60 1.96