Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.00 - - 0.47 2.86
UBS Call 16.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.25 - - 0.49 2.93
BVT Put 24 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 24.00 - - 0.43 -7.46
BVT Call 25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 25.00 - - 0.43 8.48
BVT Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.00 - - 0.43 6.78
BVT Put 22 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 22.00 - - 0.44 -9.11
UBS Call 18.75 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.75 - - 0.54 3.76
UBS Call 19.25 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.25 - - 0.48 4.13
UBS Call 21.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 21.50 - - 0.44 5.66
UBS Call 19 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 19.00 - - 0.49 4.00
UBS Call 23 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.00 - - 0.42 6.93
BVT Put 17 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 17.00 - - 0.54 -11.14
BVT Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.00 - - 0.45 5.90
UBS Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.00 - - 0.43 6.06
UBS Call 23.5 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 23.50 - - 0.42 7.38
BVT Call 24 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 24.00 - - 0.43 7.64
BVT Call 27 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 27.00 - - 0.44 9.93
BVT Call 28 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 28.00 - - 0.45 10.56
BNP Paribas Call 20 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 20.00 4.470 4.510 0.76 3.85
BNP Paribas Call 24 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 24.00 1.700 1.740 0.57 6.56
BNP Paribas Call 25 2HP 21.03.2025   Call HEWLETT PACKARD ENT. 3/21/2025 25.00 1.260 1.300 0.55 7.36
BVT Put 19 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 19.00 - - 0.48 -11.11
BVT Call 21 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 21.00 - - 0.47 5.11
BVT Call 26 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 26.00 - - 0.43 9.26
Morgan Stanley Call 20 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 20.00 - - - -
Morgan Stanley Call 16 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 16.00 - - - -
Morgan Stanley Call 14 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 14.00 - - - -
Morgan Stanley Call 18 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 18.00 - - - -
Morgan Stanley Put 15 HPE 21.03.2025   Put Hewlett Packard Ente... 3/21/2025 15.00 - - 0.71 -8.48
Morgan Stanley Call 22 HPE 21.03.2025   Call Hewlett Packard Ente... 3/21/2025 22.00 - - 0.43 6.06
* Too many results found, please restrict the search by using the filter options.