Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 94 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 94.00 0.223 0.233 0.27 18.26
BVT Call 94 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 94.00 0.209 0.219 0.27 18.26
BVT Call 96 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 96.00 0.146 0.156 0.27 20.98
BVT Call 96 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 96.00 0.135 0.145 0.27 20.98
BVT Call 100 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 100.00 0.056 0.066 0.27 25.30
BVT Call 100 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 100.00 0.051 0.062 0.27 25.30
BVT Put 96 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 96.00 0.390 0.400 0.26 -13.84
BVT Put 96 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 96.00 0.410 0.420 0.26 -13.84
BVT Put 88 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 88.00 0.100 0.110 0.31 -19.11
BVT Put 88 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 88.00 0.105 0.115 0.31 -19.11
BVT Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 105.00 0.013 0.062 0.38 19.70
BVT Call 105 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 105.00 0.011 0.062 0.38 19.70
BVT Call 98 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 98.00 0.092 0.102 0.27 23.34
BVT Call 98 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 98.00 0.085 0.095 0.27 23.34
BVT Put 92 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 92.00 0.199 0.209 0.27 -17.63
BVT Put 92 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 92.00 0.207 0.217 0.27 -17.63
BVT Put 84 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 84.00 0.049 0.062 0.35 -19.41
BVT Put 84 GILD 21.02.2025   Put Gilead Sciences Inc 21/02/2025 84.00 0.051 0.062 0.35 -19.41
BVT Call 92 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 92.00 0.340 0.350 0.29 15.11
BVT Call 92 GILD 21.02.2025   Call Gilead Sciences Inc 21/02/2025 92.00 0.320 0.330 0.29 15.11
BVT Put 88 GILD 21.03.2025   Put Gilead Sciences Inc 21/03/2025 88.00 0.163 0.173 0.28 -14.14
BVT Put 88 GILD 21.03.2025   Put Gilead Sciences Inc 21/03/2025 88.00 0.167 0.177 0.28 -14.14
BVT Put 72 GIS 21.03.2025   Put GILEAD SCIENCES DL... 21/03/2025 72.00 0.009 0.062 0.43 -12.08
BVT Put 72 GIS 21.03.2025   Put GILEAD SCIENCES DL... 21/03/2025 72.00 0.010 0.062 0.43 -12.08
BVT Call 66 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 66.00 2.65 2.66 0.58 3.18
BVT Call 66 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 66.00 2.620 2.630 0.58 3.18
BVT Call 76 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 76.00 1.72 1.73 0.42 4.72
BVT Call 76 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 76.00 1.690 1.700 0.42 4.72
BVT Call 80 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 80.00 1.36 1.37 0.35 5.82
BVT Call 80 GILD 21.03.2025   Call Gilead Sciences Inc 21/03/2025 80.00 1.330 1.340 0.35 5.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.