Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 66.00 - - 1.91 3.33
UBS Call 63 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 63.00 - - 1.32 3.27
UBS Call 63 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 63.00 - - 1.32 3.27
UBS Call 63 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 63.00 - - 1.32 3.27
UBS Call 98 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 98.00 - - 0.27 76.78
UBS Call 98 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 98.00 - - 0.27 76.78
UBS Call 98 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 98.00 - - 0.27 76.78
UBS Call 96 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 96.00 - - 0.29 70.83
UBS Call 96 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 96.00 - - 0.29 70.83
UBS Call 96 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 96.00 - - 0.29 70.83
UBS Call 108 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 108.00 - - 0.50 43.97
UBS Call 108 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 108.00 - - 0.50 43.97
UBS Call 108 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 108.00 - - 0.50 43.97
UBS Call 106 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 106.00 - - 0.45 47.69
UBS Call 106 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 106.00 - - 0.45 47.69
UBS Call 106 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 106.00 - - 0.45 47.69
UBS Call 102 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 102.00 - - 0.36 58.18
UBS Call 102 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 102.00 - - 0.36 58.18
UBS Call 102 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 102.00 - - 0.36 58.18
UBS Call 92 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 92.00 - - 0.40 32.98
UBS Call 92 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 92.00 - - 0.40 32.98
UBS Call 92 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 92.00 - - 0.40 32.98
UBS Call 104 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 104.00 - - 0.41 52.30
UBS Call 104 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 104.00 - - 0.41 52.30
UBS Call 104 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 104.00 - - 0.41 52.30
UBS Call 110 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 110.00 - - 0.54 40.90
UBS Call 110 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 110.00 - - 0.54 40.90
UBS Call 110 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 110.00 - - 0.54 40.90
UBS Call 94 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 94.00 - - 0.24 84.46
UBS Call 94 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 94.00 - - 0.24 84.46
* Too many results found, please restrict the search by using the filter options.