Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 220.00 - - 0.46 12.23
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 210.00 - - 0.45 11.23
UniCredit Call 230 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 230.00 - - 0.49 12.13
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 - - 0.52 9.23
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 190.00 - - 0.54 8.16
UniCredit Call 170 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 170.00 - - 0.59 5.96
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 - - 0.89 3.58
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 - - 1.03 3.47
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 - - 0.56 7.03
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 0.7600 0.7800 0.56 7.03
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 230.00 0.0600 - 0.49 12.13
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 190.00 0.4700 0.4900 0.54 8.16
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.2900 0.3100 0.52 9.23
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 220.00 0.0900 0.1300 0.46 12.23
UC WAR. PUT 03/25 E3X1   Put Expedia Group Inc 19/03/2025 200.00 2.9000 2.9200 0.42 -4.99
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 210.00 0.1800 0.2000 0.45 11.23
UC WAR. CALL 03/25 E3X1   Call Expedia Group Inc 19/03/2025 240.00 0.0400 - 0.53 11.72
UC WAR. PUT 03/25 E3X1   Put Expedia Group Inc 19/03/2025 150.00 0.3200 0.3400 0.48 -9.50
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 3.5100 - 0.89 3.58
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 3.0700 - 1.03 3.47
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 19/03/2025 170.00 1.1800 1.2000 0.59 5.96
UniCredit Call 180 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 180.00 0.760 0.780 0.56 7.03
UniCredit Call 190 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 190.00 0.470 0.490 0.54 8.16
UniCredit Call 210 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 210.00 0.180 0.200 0.45 11.23
UniCredit Call 220 EXPE 19.03.2025   Call Expedia Group Inc 19/03/2025 220.00 0.090 0.130 0.46 12.23
UniCredit Call 200 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 200.00 0.290 0.310 0.52 9.23
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 150.00 - - 0.89 3.58
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 160.00 - - 1.03 3.47
UniCredit Call 170 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 19/03/2025 170.00 1.170 1.190 0.59 5.96
UniCredit Put 150 EXPE 19.03.2025   Put Expedia Group Inc 19/03/2025 150.00 0.320 0.340 0.48 -9.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.