Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 49.00 - - 0.63 3.27
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 68.00 - - 0.36 9.79
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 70.00 - - 0.36 10.45
BVT Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 60.00 - - 0.41 6.02
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 40.00 - - 0.87 2.31
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 46.00 - - 0.56 -10.06
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 44.00 - - 0.62 -9.14
BVT Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 - - 0.51 4.22
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 50.00 - - 0.58 3.46
BVT Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 68.00 - - 0.36 -8.35
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 74.00 - - 0.36 12.31
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 64.00 - - 0.37 -9.75
BVT Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 55.00 - - 0.43 -11.94
BVT Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 55.00 - - 0.49 4.47
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 39.00 - - 0.89 2.25
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 41.00 - - 0.86 2.38
BVT Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 46.00 - - 0.71 2.87
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 48.00 - - 0.50 -11.14
BVT Call 43 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 43.00 - - 0.79 2.56
BVT Put 42 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 42.00 - - 0.69 -8.35
BVT Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 52.00 - - 0.55 3.80
BVT Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 48.00 - - 0.64 3.14
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 45.00 0.005 0.091 0.77 -6.33
Soc. Generale Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 60.00 0.820 0.830 0.40 6.15
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 48.00 1.860 - 0.92 2.91
BNP Paribas Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 60.00 0.100 0.110 0.28 -14.43
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 44.00 2.230 - 0.49 2.84
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 54.00 1.320 - 0.44 4.46
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 21.03.2025 56.00 1.140 1.150 0.43 4.94
Soc. Generale Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 21.03.2025 70.00 0.490 0.500 0.36 -7.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.