Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 49.00 - - 0.63 3.27
BVT Call 68 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 68.00 - - 0.36 9.79
BVT Call 70 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 70.00 - - 0.36 10.45
BVT Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 60.00 - - 0.41 6.02
BVT Call 40 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 40.00 - - 0.87 2.31
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 46.00 - - 0.56 -10.06
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 44.00 - - 0.62 -9.14
BVT Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 54.00 - - 0.51 4.22
BVT Call 50 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 50.00 - - 0.58 3.46
BVT Put 68 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 68.00 - - 0.36 -8.35
BVT Call 74 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 74.00 - - 0.36 12.31
BVT Put 64 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 64.00 - - 0.37 -9.75
BVT Put 55 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 55.00 - - 0.43 -11.94
BVT Call 55 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 55.00 - - 0.49 4.47
BVT Call 39 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 39.00 - - 0.89 2.25
BVT Call 41 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 41.00 - - 0.86 2.38
BVT Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 46.00 - - 0.71 2.87
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 48.00 - - 0.50 -11.14
BVT Call 43 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 43.00 - - 0.79 2.56
BVT Put 42 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 42.00 - - 0.69 -8.35
BVT Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 52.00 - - 0.55 3.80
BVT Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 48.00 - - 0.64 3.14
BNP Paribas Put 45 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 45.00 0.005 0.091 0.77 -6.33
Soc. Generale Call 60 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 60.00 0.820 0.830 0.40 6.15
BNP Paribas Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 48.00 1.860 - 0.92 2.91
BNP Paribas Put 60 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 60.00 0.100 0.110 0.28 -14.43
Soc. Generale Call 44 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 44.00 2.230 - 0.49 2.84
Soc. Generale Call 54 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 54.00 1.320 - 0.44 4.46
Soc. Generale Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 56.00 1.140 1.150 0.43 4.94
Soc. Generale Put 70 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 70.00 0.490 0.500 0.36 -7.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.