Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 190.00 0.270 0.280 0.28 -37.33
Soc. Generale Put 212.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 212.50 8.34 8.68 0.69 -7.55
Soc. Generale Put 187.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 187.50 0.550 0.630 0.33 -34.93
JP Morgan Call 245 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 245.00 0.001 0.150 1.15 14.83
JP Morgan Put 210 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 210.00 - - 1.10 -5.27
Soc. Generale Put 160 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 160.00 0.001 0.037 0.81 -21.02
BNP Paribas Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 187.50 1.68 - 0.42 17.68
Soc. Generale Put 162.5 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 162.50 0.001 0.150 0.75 -22.50
Soc. Generale Put 170 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 170.00 0.088 0.098 0.32 -18.32
JP Morgan Put 205 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 205.00 - - 0.42 -6.07
Soc. Generale Put 160 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 160.00 0.029 0.039 0.35 -19.55
JP Morgan Call 255 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 255.00 - - 0.69 9.20
Soc. Generale Put 150 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 150.00 0.001 0.026 0.40 -18.41
JP Morgan Put 225 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 225.00 - - 0.59 -3.57
Soc. Generale Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 1.100 1.130 0.27 -10.98
JP Morgan Call 235 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 235.00 0.004 0.044 0.49 12.68
Soc. Generale Put 180 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 180.00 0.230 0.240 0.29 -17.03
JP Morgan Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 0.640 0.650 0.26 -14.78
Soc. Generale Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 0.540 0.560 0.27 -14.16
JP Morgan Call 215 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 215.00 0.057 0.077 0.33 17.51
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 210.00 - - 0.47 -5.14
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 245.00 0.001 0.051 0.62 9.94
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 260.00 - - 0.50 15.12
JP Morgan Call 220 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 220.00 0.028 0.048 0.34 17.57
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 225.00 0.013 0.043 0.40 15.39
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.39 -7.05
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 215.00 - - 0.51 -4.49
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 240.00 0.002 0.052 0.53 12.02
JP Morgan Put 175 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 175.00 0.190 0.200 0.33 -15.82
Soc. Generale Put 170 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 170.00 0.088 0.098 0.32 -18.32
* Too many results found, please restrict the search by using the filter options.