Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 5400 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,400.00 0.250 0.290 0.37 19.97
BVT Call 5400 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,400.00 0.280 0.320 0.37 19.97
BVT Call 5500 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,500.00 0.171 0.206 0.37 21.09
BVT Call 5500 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,500.00 0.196 0.231 0.37 21.09
BVT Call 5200 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,200.00 0.530 0.570 0.37 17.26
BVT Call 5200 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,200.00 0.570 0.610 0.37 17.26
BVT Call 5700 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,700.00 0.068 0.103 0.37 23.42
BVT Call 5700 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,700.00 0.083 0.118 0.37 23.42
BVT Call 5600 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,600.00 0.111 0.146 0.37 22.28
BVT Call 5600 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 5,600.00 0.130 0.165 0.37 22.28
BVT Call 4900 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 4,900.00 1.370 1.410 0.37 13.49
BVT Call 4900 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 4,900.00 1.430 1.470 0.37 13.49
BVT Call 4700 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 4,700.00 2.33 2.37 0.39 10.95
BVT Call 4700 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 4,700.00 2.420 2.460 0.39 10.95
BVT Put 5200 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 5,200.00 4.32 4.36 0.34 -8.60
BVT Put 5200 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 5,200.00 4.240 4.280 0.34 -8.60
BVT Put 4600 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 4,600.00 1.06 1.10 0.39 -13.77
BVT Put 4600 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 4,600.00 1.040 1.080 0.39 -13.77
BVT Put 5000 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 5,000.00 2.89 2.93 0.35 -10.43
BVT Put 5000 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 5,000.00 2.830 2.870 0.35 -10.43
BVT Put 4800 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 4,800.00 1.79 1.83 0.37 -12.21
BVT Put 4800 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 4,800.00 1.750 1.790 0.37 -12.21
BVT Put 5400 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 5,400.00 5.99 6.03 0.36 -6.87
BVT Put 5400 BKNG 21.02.2025   Put Booking Holdings Inc 21/02/2025 5,400.00 5.890 5.930 0.36 -6.87
Goldman Sachs Call 4600 BKNG 21.02.2025   Call Booking Holdings Inc 21/02/2025 4,600.00 28.73 29.43 0.39 9.94
UC WAR. PUT 03/25 PCE1   Put Booking Holdings Inc 19/03/2025 4,400.00 0.8300 0.8600 0.34 -12.38
UniCredit Put 4400 BKNG 19.03.2025   Put Booking Holdings Inc 19/03/2025 4,400.00 0.800 0.940 0.34 -12.38
UC WAR. CALL 03/25 PCE1   Call Booking Holdings Inc 19/03/2025 5,400.00 0.4900 0.5200 0.31 16.03
UniCredit Call 5400 BKNG 19.03.2025   Call Booking Holdings Inc 19/03/2025 5,400.00 0.420 0.560 0.31 16.03
UC WAR. PUT 03/25 PCE1   Put Booking Holdings Inc 19/03/2025 4,600.00 1.3200 1.3500 0.32 -11.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.