Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,800.00 - - 0.96 -17.05
Goldman Sachs Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,800.00 - - 2.11 -5.15
Soc. Generale Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,800.00 - - 0.96 -17.05
Soc. Generale Put 2800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,800.00 - - 1.91 -8.86
Soc. Generale Put 2800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 2,800.00 - - 1.91 -8.86
Soc. Generale Put 3400 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,400.00 - - 1.31 -12.68
Soc. Generale Put 3400 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,400.00 - - 1.31 -12.68
Soc. Generale Put 2600 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 2,600.00 - - 1.24 -19.89
Soc. Generale Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,200.00 - - 1.50 -11.17
Soc. Generale Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,200.00 - - 1.50 -11.17
Soc. Generale Put 2500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17/01/2025 2,500.00 - - 1.32 -18.75
Soc. Generale Put 3000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,000.00 - - 1.70 -9.92
Soc. Generale Put 3000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,000.00 - - 1.70 -9.92
Soc. Generale Put 5200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,200.00 - - 0.49 -10.80
Soc. Generale Put 5200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,200.00 - - 0.49 -10.80
Soc. Generale Put 5400 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,400.00 - - 0.65 -7.33
Soc. Generale Put 5400 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,400.00 - - 0.65 -7.33
Soc. Generale Put 5000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,000.00 - - 0.31 -20.55
Soc. Generale Put 5000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,000.00 - - 0.31 -20.55
Soc. Generale Put 5500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,500.00 - - 0.73 -6.31
Soc. Generale Put 5500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 5,500.00 - - 0.73 -6.31
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,500.00 3.6300 - - -
HSBC Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,500.00 3.63 - - -
HSBC Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,500.00 3.630 - - -
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,600.00 2.7000 - - -
HSBC Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 2.70 - - -
HSBC Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,600.00 2.700 - - -
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17/01/2025 4,800.00 1.0600 - 0.19 35.42
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 1.060 - 0.19 35.42
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 1.060 - 0.19 35.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.