Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 5400 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'400.00 0.280 0.320 0.37 19.97
BVT Call 5400 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'400.00 0.290 0.330 0.37 19.97
BVT Call 5500 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'500.00 0.194 0.229 0.37 21.09
BVT Call 5500 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'500.00 0.202 0.237 0.37 21.09
BVT Call 5200 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'200.00 0.560 0.600 0.37 17.26
BVT Call 5200 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'200.00 0.600 0.640 0.37 17.26
BVT Call 5700 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'700.00 0.083 0.118 0.37 23.42
BVT Call 5700 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'700.00 0.087 0.122 0.37 23.42
BVT Call 5600 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'600.00 0.129 0.164 0.37 22.28
BVT Call 5600 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 5'600.00 0.135 0.170 0.37 22.28
BVT Call 4900 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 4'900.00 1.410 1.450 0.37 13.49
BVT Call 4900 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 4'900.00 1.490 1.530 0.37 13.49
BVT Call 4700 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 4'700.00 2.39 2.43 0.39 10.95
BVT Call 4700 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 4'700.00 2.510 2.550 0.39 10.95
BVT Put 5200 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 5'200.00 4.27 4.31 0.34 -8.60
BVT Put 5200 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 5'200.00 4.110 4.150 0.34 -8.60
BVT Put 4600 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 4'600.00 1.05 1.09 0.39 -13.77
BVT Put 4600 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 4'600.00 1.000 1.040 0.39 -13.77
BVT Put 5000 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 5'000.00 2.85 2.89 0.35 -10.43
BVT Put 5000 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 5'000.00 2.730 2.770 0.35 -10.43
BVT Put 4800 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 4'800.00 1.77 1.81 0.37 -12.21
BVT Put 4800 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 4'800.00 1.700 1.740 0.37 -12.21
BVT Put 5400 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 5'400.00 5.93 5.97 0.36 -6.87
BVT Put 5400 BKNG 21.02.2025   Put Booking Holdings Inc 21.02.2025 5'400.00 5.750 5.790 0.36 -6.87
Goldman Sachs Call 4600 BKNG 21.02.2025   Call Booking Holdings Inc 21.02.2025 4'600.00 29.19 31.19 0.39 9.94
UC WAR. PUT 03/25 PCE1   Put Booking Holdings Inc 19.03.2025 4'400.00 0.8000 0.8300 0.34 -12.38
UniCredit Put 4400 BKNG 19.03.2025   Put Booking Holdings Inc 19.03.2025 4'400.00 0.840 0.870 0.34 -12.38
UC WAR. CALL 03/25 PCE1   Call Booking Holdings Inc 19.03.2025 5'400.00 0.5200 0.5500 0.31 16.03
UniCredit Call 5400 BKNG 19.03.2025   Call Booking Holdings Inc 19.03.2025 5'400.00 0.490 0.520 0.31 16.03
UC WAR. PUT 03/25 PCE1   Put Booking Holdings Inc 19.03.2025 4'600.00 1.2700 1.3000 0.32 -11.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.