Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.800,00 - - 0,96 -17,05
Goldman Sachs Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.800,00 - - 2,11 -5,15
Soc. Generale Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.800,00 - - 0,96 -17,05
Soc. Generale Put 2800 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 2.800,00 - - 1,91 -8,86
Soc. Generale Put 2800 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 2.800,00 0,001 0,099 1,91 -8,86
Soc. Generale Put 3400 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.400,00 - - 1,31 -12,68
Soc. Generale Put 3400 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.400,00 - - 1,31 -12,68
Soc. Generale Put 2600 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17.01.2025 2.600,00 - - 1,24 -19,89
Soc. Generale Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.200,00 - - 1,50 -11,17
Soc. Generale Put 3200 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.200,00 0,001 0,099 1,50 -11,17
Soc. Generale Put 2500 PCE1 17.01.2025   Put BOOKING HLDGS DL... 17.01.2025 2.500,00 - - 1,32 -18,75
Soc. Generale Put 3000 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.000,00 - - 1,70 -9,92
Soc. Generale Put 3000 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 3.000,00 - - 1,70 -9,92
Soc. Generale Put 5200 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.200,00 - - 0,49 -10,80
Soc. Generale Put 5200 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.200,00 2,920 3,380 0,49 -10,80
Soc. Generale Put 5400 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.400,00 - - 0,65 -7,33
Soc. Generale Put 5400 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.400,00 4,820 5,310 0,65 -7,33
Soc. Generale Put 5000 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.000,00 - - 0,31 -20,55
Soc. Generale Put 5000 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.000,00 1,210 1,580 0,31 -20,55
Soc. Generale Put 5500 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.500,00 - - 0,73 -6,31
Soc. Generale Put 5500 BKNG 17.01.2025   Put Booking Holdings Inc 17.01.2025 5.500,00 - - 0,73 -6,31
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17.01.2025 4.500,00 3,6600 - - -
HSBC Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4.500,00 3,64 - - -
HSBC Call 4500 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4.500,00 3,660 - - -
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17.01.2025 4.600,00 2,7300 - - -
HSBC Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4.600,00 2,71 - - -
HSBC Call 4600 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4.600,00 2,730 - - -
HSBC WAR. CALL 01/25 PCE1   Call Booking Holdings Inc 17.01.2025 4.800,00 1,0900 - 0,19 35,42
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4.800,00 1,070 - 0,19 35,42
HSBC Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17.01.2025 4.800,00 1,090 - 0,19 35,42
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.