Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 255 BA 17.01.2025   Call Boeing Company 17/01/2025 255.00 0.001 - 0.95 27.45
BVT Put 145 BA 17.01.2025   Put Boeing Company 17/01/2025 145.00 - - 0.68 -26.40
UBS Call 255 BA 17.01.2025   Call Boeing Company 17/01/2025 255.00 - - 0.95 27.45
BVT Call 170 BA 17.01.2025   Call Boeing Company 17/01/2025 170.00 0.450 0.470 0.44 19.43
UBS Call 232 BA 17.01.2025   Call Boeing Company 17/01/2025 232.00 - - 0.74 34.23
BVT Call 170 BA 17.01.2025   Call Boeing Company 17/01/2025 170.00 - - 0.44 19.43
UBS Call 232 BA 17.01.2025   Call Boeing Company 17/01/2025 232.00 0.001 - 0.74 34.23
BVT Call 155 BA 17.01.2025   Call Boeing Company 17/01/2025 155.00 1.72 1.74 0.68 8.37
UBS Call 232 BA 17.01.2025   Call Boeing Company 17/01/2025 232.00 - - 0.74 34.23
BVT Call 155 BA 17.01.2025   Call Boeing Company 17/01/2025 155.00 - - 0.68 8.37
UBS Call 234 BA 17.01.2025   Call Boeing Company 17/01/2025 234.00 - - 0.76 33.46
BVT Call 165 BA 17.01.2025   Call Boeing Company 17/01/2025 165.00 0.810 0.830 0.49 14.48
UBS Call 234 BA 17.01.2025   Call Boeing Company 17/01/2025 234.00 0.001 - 0.76 33.46
BVT Call 165 BA 17.01.2025   Call Boeing Company 17/01/2025 165.00 - - 0.49 14.48
UBS Call 234 BA 17.01.2025   Call Boeing Company 17/01/2025 234.00 - - 0.76 33.46
BVT Call 160 BA 17.01.2025   Call Boeing Company 17/01/2025 160.00 1.25 1.27 0.56 10.93
UBS Call 235 BA 17.01.2025   Call Boeing Company 17/01/2025 235.00 - - 0.77 33.09
BVT Call 160 BA 17.01.2025   Call Boeing Company 17/01/2025 160.00 - - 0.56 10.93
UBS Call 235 BA 17.01.2025   Call Boeing Company 17/01/2025 235.00 0.001 - 0.77 33.09
BVT Put 155 BA 17.01.2025   Put Boeing Company 17/01/2025 155.00 0.015 0.027 0.49 -32.96
UBS Call 235 BA 17.01.2025   Call Boeing Company 17/01/2025 235.00 - - 0.77 33.09
BVT Put 155 BA 17.01.2025   Put Boeing Company 17/01/2025 155.00 - - 0.49 -32.96
UBS Call 236 BA 17.01.2025   Call Boeing Company 17/01/2025 236.00 - - 0.78 32.73
BVT Call 185 BA 17.01.2025   Call Boeing Company 17/01/2025 185.00 0.029 0.041 0.42 36.37
UBS Call 236 BA 17.01.2025   Call Boeing Company 17/01/2025 236.00 0.001 - 0.78 32.73
BVT Call 185 BA 17.01.2025   Call Boeing Company 17/01/2025 185.00 - - 0.42 36.37
UBS Call 236 BA 17.01.2025   Call Boeing Company 17/01/2025 236.00 - - 0.78 32.73
BVT Put 170 BA 17.01.2025   Put Boeing Company 17/01/2025 170.00 0.230 0.250 0.41 -23.74
UBS Call 238 BA 17.01.2025   Call Boeing Company 17/01/2025 238.00 - - 0.80 32.05
BVT Put 170 BA 17.01.2025   Put Boeing Company 17/01/2025 170.00 - - 0.41 -23.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.