Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 170 BA 21.02.2025   Call Boeing Company 2/21/2025 170.00 - - 0.37 11.00
BVT Call 170 BA 21.02.2025   Call Boeing Company 2/21/2025 170.00 - - 0.37 11.00
BVT Put 180 BA 21.02.2025   Put Boeing Company 2/21/2025 180.00 - - 0.35 -11.58
BVT Put 180 BA 21.02.2025   Put Boeing Company 2/21/2025 180.00 - - 0.35 -11.58
BVT Put 165 BA 21.02.2025   Put Boeing Company 2/21/2025 165.00 - - 0.37 -16.27
BVT Put 165 BA 21.02.2025   Put Boeing Company 2/21/2025 165.00 - - 0.37 -16.27
BVT Call 185 BA 21.02.2025   Call Boeing Company 2/21/2025 185.00 - - 0.36 16.34
BVT Call 185 BA 21.02.2025   Call Boeing Company 2/21/2025 185.00 - - 0.36 16.34
BVT Put 160 BA 21.02.2025   Put Boeing Company 2/21/2025 160.00 - - 0.38 -17.81
BVT Put 160 BA 21.02.2025   Put Boeing Company 2/21/2025 160.00 - - 0.38 -17.81
BVT Call 190 BA 21.02.2025   Call Boeing Company 2/21/2025 190.00 - - 0.36 18.05
BVT Call 190 BA 21.02.2025   Call Boeing Company 2/21/2025 190.00 - - 0.36 18.05
BVT Put 175 BA 21.02.2025   Put Boeing Company 2/21/2025 175.00 - - 0.35 -13.17
BVT Put 175 BA 21.02.2025   Put Boeing Company 2/21/2025 175.00 - - 0.35 -13.17
BVT Call 200 BA 21.02.2025   Call Boeing Company 2/21/2025 200.00 - - 0.36 21.75
BVT Call 200 BA 21.02.2025   Call Boeing Company 2/21/2025 200.00 - - 0.36 21.75
BVT Put 170 BA 21.02.2025   Put Boeing Company 2/21/2025 170.00 - - 0.36 -14.74
BVT Put 170 BA 21.02.2025   Put Boeing Company 2/21/2025 170.00 - - 0.36 -14.74
BVT Call 195 BA 21.02.2025   Call Boeing Company 2/21/2025 195.00 - - 0.36 19.90
BVT Call 195 BA 21.02.2025   Call Boeing Company 2/21/2025 195.00 - - 0.36 19.90
BVT Call 160 BA 21.02.2025   Call Boeing Company 2/21/2025 160.00 - - 0.39 8.07
BVT Call 160 BA 21.02.2025   Call Boeing Company 2/21/2025 160.00 - - 0.39 8.07
Soc. Generale Put 150 BA 21.02.2025   Put Boeing Company 2/21/2025 150.00 - - 0.40 -20.15
Soc. Generale Put 150 BA 21.02.2025   Put Boeing Company 2/21/2025 150.00 0.042 0.052 0.40 -20.15
Soc. Generale Put 170 BA 21.02.2025   Put Boeing Company 2/21/2025 170.00 - - 0.36 -14.74
Soc. Generale Put 170 BA 21.02.2025   Put Boeing Company 2/21/2025 170.00 0.370 0.380 0.36 -14.74
Soc. Generale Put 140 BA 21.02.2025   Put Boeing Company 2/21/2025 140.00 - - 0.47 -19.38
Soc. Generale Put 140 BA 21.02.2025   Put Boeing Company 2/21/2025 140.00 0.011 0.026 0.47 -19.38
Soc. Generale Put 160 BA 21.02.2025   Put Boeing Company 2/21/2025 160.00 - - 0.38 -17.69
Soc. Generale Put 160 BA 21.02.2025   Put Boeing Company 2/21/2025 160.00 0.140 0.150 0.38 -17.69
* Too many results found, please restrict the search by using the filter options.