Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 5.300 - - -
UBS Call 245 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 245.00 4.820 - - -
UBS Call 245 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 245.00 4.85 - - -
UBS Call 245 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 245.00 4.820 - - -
UBS Call 250 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 250.00 4.330 - - -
UBS Call 250 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 250.00 4.36 - - -
UBS Call 250 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 250.00 4.330 - - -
UBS Call 255 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 255.00 3.850 - 0.54 6.91
UBS Call 255 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 255.00 3.88 - 0.54 6.91
UBS Call 255 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 255.00 3.850 - 0.54 6.91
UBS Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 3.370 - - -
UBS Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 3.40 - - -
UBS Call 260 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 260.00 3.370 - - -
UBS Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 2.890 - 0.30 9.34
UBS Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 2.91 - 0.30 9.34
UBS Call 265 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 265.00 2.890 - 0.30 9.34
UBS Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 2.410 - - -
UBS Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 2.44 - - -
UBS Call 270 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 270.00 2.410 - - -
UBS Call 275 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 275.00 1.940 - 0.36 12.44
UBS Call 275 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 275.00 1.97 - 0.36 12.44
UBS Call 275 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 275.00 1.940 - 0.36 12.44
BVT Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 5.44 5.59 1.05 4.80
BVT Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 5.420 5.570 1.05 4.80
BVT Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 7.38 7.53 1.06 3.76
BVT Call 220 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 220.00 7.350 7.500 1.06 3.76
BVT Call 210 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 210.00 8.35 8.50 1.15 3.35
BVT Call 210 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 210.00 8.320 8.470 1.15 3.35
BVT Put 290 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 290.00 0.270 0.310 0.36 -29.72
BVT Put 290 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 290.00 0.280 0.320 0.36 -29.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.