Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 270 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 270.00 - - 0.32 -23.27
BVT Put 270 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 270.00 - - 0.32 -23.27
BVT Put 290 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 290.00 - - 0.28 -20.32
BVT Put 290 ADSK 21.02.2025   Put Autodesk Inc 21/02/2025 290.00 - - 0.28 -20.32
UC WAR. PUT 03/25 AUD   Put Autodesk Inc 19/03/2025 250.00 0.2100 0.2200 0.41 -12.76
UniCredit Put 250 ADSK 19.03.2025   Put Autodesk Inc 19/03/2025 250.00 - - 0.41 -12.76
UniCredit Put 250 ADSK 19.03.2025   Put Autodesk Inc 19/03/2025 250.00 0.210 0.220 0.41 -12.76
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 300.00 1.5400 1.5500 0.47 8.22
UniCredit Call 300 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 300.00 - - 0.47 8.22
UniCredit Call 300 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 300.00 1.540 1.550 0.47 8.22
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 350.00 0.2200 0.2300 0.40 14.29
UniCredit Call 350 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 350.00 - - 0.40 14.29
UniCredit Call 350 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 350.00 0.220 0.230 0.40 14.29
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 400.00 0.1000 0.1100 0.50 13.40
UniCredit Call 400 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 400.00 - - 0.50 13.40
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 280.00 2.7600 2.7700 0.55 6.14
UniCredit Call 280 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 280.00 - - 0.55 6.14
UniCredit Call 280 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 280.00 2.760 2.770 0.55 6.14
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 320.00 0.7500 0.7600 0.43 10.72
UniCredit Call 320 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 320.00 - - 0.43 10.72
UniCredit Call 320 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 320.00 0.750 0.760 0.43 10.72
UC WAR. PUT 03/25 AUD   Put Autodesk Inc 19/03/2025 300.00 1.2400 1.2500 0.31 -10.41
UniCredit Put 300 ADSK 19.03.2025   Put Autodesk Inc 19/03/2025 300.00 - - 0.31 -10.41
UniCredit Put 300 ADSK 19.03.2025   Put Autodesk Inc 19/03/2025 300.00 1.240 1.250 0.31 -10.41
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 340.00 0.3400 0.3500 0.33 15.42
UniCredit Call 340 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 340.00 - - 0.33 15.42
UniCredit Call 340 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 340.00 0.340 0.350 0.33 15.42
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 260.00 4.4500 - 0.71 4.42
UniCredit Call 260 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 260.00 - - 0.71 4.42
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 360.00 0.1500 0.1600 0.34 17.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.