Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 100.00 - - 0.59 10.84
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 80.00 - - 0.30 18.46
Morgan Stanley Call 97.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 97.50 - - 0.56 11.31
Morgan Stanley Call 85 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 85.00 - - 0.38 15.20
Morgan Stanley Call 75 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 75.00 - - 0.24 20.25
Morgan Stanley Call 92.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 92.50 - - 0.49 12.47
Morgan Stanley Call 102.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 102.50 - - 0.62 10.44
Morgan Stanley Call 95 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 95.00 - - 0.52 11.84
Morgan Stanley Call 120 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 120.00 - - 0.79 8.54
Morgan Stanley Call 77.5 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 77.50 - - 0.25 21.06
Morgan Stanley Call 90 AZN 21.03.2025   Call AstraZeneca PLC 21/03/2025 90.00 - - 0.46 13.21
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.00 - - 0.34 7.32
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 88.00 - - 0.37 9.06
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 - - 0.35 6.80
Morgan Stanley Call 100 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 100.00 - - 0.36 10.97
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.00 - - 0.35 8.87
UBS Call 70 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 70.00 - - 0.35 6.80
UBS Call 88 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 88.00 - - 0.37 9.06
Morgan Stanley Call 80 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 80.00 - - 0.24 13.02
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 92.00 - - 0.40 8.88
UBS Call 82 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 82.00 - - 0.35 8.87
UBS Call 68 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 68.00 - - 0.35 6.31
Morgan Stanley Call 105 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 105.00 - - 0.39 10.18
UBS Call 66 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 66.00 - - 0.28 6.62
UBS Call 72 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 72.00 - - 0.34 7.32
UBS Call 94 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 94.00 - - 0.41 8.77
Morgan Stanley Call 95 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 95.00 - - 0.32 12.00
UBS Call 96 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 96.00 - - 0.42 8.64
UBS Call 92 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 92.00 - - 0.40 8.88
UBS Call 83 AZN 20.06.2025   Call AstraZeneca PLC 20/06/2025 83.00 - - 0.35 8.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.