X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 80.00 - - 0.30 16.59
Morgan Stanley Call 97.5 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 97.50 - - 0.53 10.72
UBS Call 96 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 96.00 - - 0.61 8.86
UBS Call 95 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 95.00 - - 0.60 8.99
UBS Call 60 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 60.00 - - 0.35 6.34
UBS Call 77 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 77.00 - - 0.40 11.29
UBS Call 76 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 76.00 - - 0.39 11.26
UBS Call 82 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 82.00 - - 0.44 10.93
UBS Call 83 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 83.00 - - 0.46 10.81
UBS Call 98 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 98.00 - - 0.60 9.03
UBS Call 62 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 62.00 - - 0.33 7.20
UBS Call 66 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 66.00 - - 0.31 9.17
UBS Call 86 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 86.00 - - 0.49 10.33
UBS Call 70 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 70.00 - - 0.37 9.86
UBS Call 72 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 72.00 - - 0.37 10.52
UBS Call 84 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 84.00 - - 0.47 10.65
UBS Call 64 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 64.00 - - 0.32 8.27
UBS Call 59 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 59.00 - - 0.37 5.83
UBS Call 68 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 68.00 - - 0.37 9.31
UBS Call 75 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 75.00 - - 0.38 11.14
UBS Call 78 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 78.00 - - 0.40 11.31
UBS Call 80 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 80.00 - - 0.42 11.18
UBS Call 81 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 81.00 - - 0.43 11.07
UBS Call 90 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 90.00 - - 0.54 9.67
UBS Call 92 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 92.00 - - 0.53 9.87
UBS Call 94 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 94.00 - - 0.59 9.13
UBS Call 79 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 79.00 - - 0.41 11.25
UBS Call 65 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 65.00 - - 0.31 8.78
UBS Call 74 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 74.00 - - 0.38 11.03
UBS Call 85 AZN 21.03.2025   Call AstraZeneca PLC 3/21/2025 85.00 - - 0.44 11.20
* Too many results found, please restrict the search by using the filter options.