Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 AMG   Call Amgen Inc 19.03.2025 290.00 0.4700 0.4900 0.23 17.32
UniCredit Call 290 AMGN 19.03.2025   Call Amgen Inc 19.03.2025 290.00 - - 0.23 17.32
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 330.00 0.0500 - 0.31 20.87
UniCredit Call 330 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 330.00 - - 0.31 20.87
UC WAR. PUT 03/25 AMG   Put Amgen Inc 19.03.2025 250.00 0.2900 0.3100 0.30 -15.87
UniCredit Put 250 AMGN 19.03.2025   Put Amgen Inc 19.03.2025 250.00 - - 0.30 -15.87
UC WAR. CALL 03/25 AMG   Call Amgen Inc 19.03.2025 295.00 0.3600 0.3800 0.24 18.26
UniCredit Call 295 AMGN 19.03.2025   Call Amgen Inc 19.03.2025 295.00 - - 0.24 18.26
UC WAR. CALL 03/25 AMG   Call Amgen Inc 19.03.2025 310.00 0.1600 0.1800 0.25 20.90
UniCredit Call 310 AMGN 19.03.2025   Call Amgen Inc 19.03.2025 310.00 - - 0.25 20.90
UC WAR. CALL 03/25 AMG   Call Amgen Inc 19.03.2025 450.00 0.0060 - 0.46 19.16
UniCredit Call 450 AMGN 19.03.2025   Call Amgen Inc 19.03.2025 450.00 - - 0.46 19.16
UniCredit Call 450 AMGN 19.03.2025   Call Amgen Inc 19.03.2025 450.00 0.006 - 0.46 19.16
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 280.00 0.8000 0.8200 0.34 11.64
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 280.00 - - 0.34 11.64
UniCredit Call 280 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 280.00 0.800 0.820 0.34 11.64
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 300.00 0.2700 0.2900 0.31 15.88
UniCredit Call 300 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 300.00 - - 0.31 15.88
UniCredit Call 300 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 300.00 0.270 0.290 0.31 15.88
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 285.00 1.1600 1.1800 - -
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 285.00 - - - -
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 285.00 1.160 1.180 - -
UC DIS.CERT. 03/25 PUT AMG   Put AMGEN INC. DL-... 19.03.2025 305.00 1.8500 1.8700 - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 305.00 - - - -
UniCredit Put 305 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 305.00 1.850 1.870 - -
UC WAR. CALL 03/25 AMG   Call AMGEN INC. DL-... 19.03.2025 320.00 0.0520 - 0.31 19.19
UniCredit Call 320 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 320.00 - - 0.31 19.19
UniCredit Call 320 AMG 19.03.2025   Call AMGEN INC. DL-... 19.03.2025 320.00 - - 0.31 19.19
JP Morgan Call 255 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 255.00 - - 0.19 9.87
JP Morgan Call 260 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 260.00 - - 0.21 10.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.