X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 320.00 - - 1.02 15.43
Morgan Stanley Call 360 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 360.00 - - 1.40 12.02
Morgan Stanley Call 260 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 260.00 - - 0.53 17.77
Morgan Stanley Call 290 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 290.00 - - 0.68 21.12
Morgan Stanley Call 300 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 300.00 - - 0.80 18.57
Morgan Stanley Call 310 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 310.00 - - 0.91 16.81
Morgan Stanley Call 330 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 330.00 - - 1.12 14.31
Morgan Stanley Call 340 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 340.00 - - 1.22 13.41
Morgan Stanley Call 350 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 350.00 - - 1.31 12.64
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 17/01/2025 380.00 0.0010 0.0170 1.06 19.23
HSBC Call 380 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 380.00 - - 1.06 19.23
HSBC Call 380 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 380.00 0.001 0.017 1.06 19.23
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 17/01/2025 400.00 0.0010 0.0170 1.19 17.46
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 - - 1.19 17.46
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 400.00 0.001 0.017 1.19 17.46
Goldman Sachs Put 270 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 270.00 - - 0.33 -20.59
Goldman Sachs Put 220 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 220.00 - - 0.92 -15.49
Goldman Sachs Put 240 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 240.00 - - 0.60 -21.80
Goldman Sachs Put 260 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 260.00 - - 0.32 -30.63
Goldman Sachs Call 320 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 320.00 - - 0.90 17.35
Goldman Sachs Call 280 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 280.00 - - 0.42 30.49
Goldman Sachs Call 340 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 340.00 - - 1.19 13.18
Goldman Sachs Call 360 AMGN 17.01.2025   Call Amgen Inc 17/01/2025 360.00 - - 1.37 11.77
Goldman Sachs Put 200 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 200.00 - - 1.37 -10.32
Morgan Stanley Put 250 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 250.00 - - 0.32 -32.89
Morgan Stanley Call 380 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 380.00 - - 1.56 11.06
Morgan Stanley Call 370 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 370.00 - - 1.45 11.88
Morgan Stanley Put 300 AMG 17.01.2025   Put AMGEN INC. DL-... 17/01/2025 300.00 - - - -
Morgan Stanley Call 390 AMG 17.01.2025   Call AMGEN INC. DL-... 17/01/2025 390.00 - - 1.64 10.61
JP Morgan Put 270 AMGN 17.01.2025   Put Amgen Inc 17/01/2025 270.00 - - 0.24 -25.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.