X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 290.00 - - 0.52 12.44
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 200.00 - - 0.27 -6.50
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 - - 0.49 13.10
Soc. Generale Call 300 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 300.00 0.001 0.068 0.55 11.88
Soc. Generale Call 180 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 180.00 0.740 0.920 0.28 10.55
Soc. Generale Call 220 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 220.00 0.008 0.075 0.28 20.17
Soc. Generale Call 290 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 290.00 0.001 0.068 0.52 12.44
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 200.00 2.020 2.310 0.27 -6.50
Soc. Generale Call 260 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 260.00 0.001 0.068 0.41 15.16
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 280.00 0.001 0.068 0.49 13.10
Soc. Generale Call 240 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 240.00 0.001 0.068 0.33 19.07
Soc. Generale Call 200 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 200.00 0.160 0.230 0.26 16.42
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 180.00 0.740 0.900 0.26 -10.28
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21/03/2025 180.00 - - 0.26 -10.28
Soc. Generale Call 250 AMT 21.03.2025   Call American Tower Corpo... 21/03/2025 250.00 - - 0.37 16.64
JP Morgan Call 220 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 220.00 - - 0.32 13.03
JP Morgan Call 310 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 310.00 - - 0.63 7.93
JP Morgan Call 180 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 180.00 - - 0.29 8.84
JP Morgan Call 190 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 190.00 - - 0.29 10.25
JP Morgan Call 300 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 300.00 - - 0.60 8.22
JP Morgan Put 240 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 240.00 - - - -
JP Morgan Call 260 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 260.00 - - 0.56 7.81
JP Morgan Put 220 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 220.00 - - - -
JP Morgan Put 230 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 230.00 - - - -
JP Morgan Call 230 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 230.00 - - 0.37 11.46
JP Morgan Put 140 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 140.00 - - 0.42 -8.91
JP Morgan Call 210 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 210.00 - - 0.30 12.70
JP Morgan Call 200 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 200.00 - - 0.29 11.77
JP Morgan Put 160 AMT 17.04.2025   Put American Tower Corpo... 17/04/2025 160.00 - - 0.33 -9.53
JP Morgan Call 290 AMT 17.04.2025   Call American Tower Corpo... 17/04/2025 290.00 - - 0.57 8.55
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.