Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 125 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 125.00 0.170 0.180 0.45 23.17
BVT Call 140 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 140.00 0.007 0.023 0.58 29.65
JP Morgan Put 115 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 115.00 0.052 0.062 0.47 -29.50
BVT Call 140 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 140.00 0.007 0.023 0.58 29.65
JP Morgan Call 126 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 126.00 0.130 0.140 0.44 24.82
BVT Put 125 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 125.00 0.380 0.390 0.41 -19.00
JP Morgan Put 116 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 116.00 0.066 0.076 0.46 -29.02
BVT Put 125 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 125.00 0.380 0.390 0.41 -19.00
JP Morgan Call 127 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 127.00 0.110 0.120 0.44 25.99
BVT Call 120 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 120.00 0.380 0.390 0.43 17.78
JP Morgan Put 117 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 117.00 0.083 0.093 0.45 -28.01
BVT Call 120 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 120.00 0.380 0.390 0.43 17.78
JP Morgan Call 128 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 128.00 0.087 0.097 0.46 26.42
BVT Put 140 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 140.00 1.69 1.70 0.61 -6.67
JP Morgan Put 118 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 118.00 0.100 0.110 0.45 -26.60
BVT Put 140 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 140.00 1.690 1.700 0.61 -6.67
JP Morgan Call 129 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 129.00 0.069 0.079 0.44 28.67
BVT Call 125 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 125.00 0.138 0.148 0.41 25.22
JP Morgan Put 119 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 119.00 0.130 0.140 0.43 -26.14
BVT Call 125 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 125.00 0.140 0.150 0.41 25.22
JP Morgan Call 130 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 130.00 0.055 0.065 0.46 29.07
BVT Call 150 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 150.00 0.003 0.023 0.82 22.38
JP Morgan Put 120 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 120.00 0.160 0.170 0.43 -24.87
BVT Call 150 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 150.00 0.003 0.023 0.82 22.38
JP Morgan Call 131 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 131.00 0.045 0.055 0.46 29.82
BVT Call 145 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 145.00 0.004 0.023 0.70 25.34
JP Morgan Put 121 AMD 31.01.2025   Put Advanced Micro Devic... 31/01/2025 121.00 0.200 0.210 0.44 -23.12
BVT Call 145 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 145.00 0.005 0.023 0.70 25.34
JP Morgan Call 132 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 132.00 0.036 0.046 0.47 30.37
BVT Call 130 AMD 31.01.2025   Call Advanced Micro Devic... 31/01/2025 130.00 0.041 0.051 0.43 31.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.