Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 0.001 0.150 0.30 19.43
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 0.620 0.770 0.31 13.94
DZ Bank Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 2.06 2.16 0.30 10.44
Morgan Stanley Call 400 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 400.00 0.260 - 0.33 8.73
DZ Bank Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 3.350 3.450 0.32 8.27
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 355.00 6.240 6.390 0.40 5.37
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 395.00 - - 0.34 8.23
Morgan Stanley Call 300 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 300.00 4.89 - - -
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 400.00 1.200 1.300 0.31 -11.60
UBS Call 375 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 375.00 4.540 4.690 0.37 6.62
UBS Call 415 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 415.00 - - 0.32 10.20
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 350.00 - - 0.41 5.11
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 340.00 0.160 0.260 0.40 -12.78
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 400.00 2.730 2.880 0.33 8.69
Soc. Generale Call 580 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 580.00 0.001 0.020 0.50 12.54
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 - - 0.34 7.81
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 430.00 1.140 1.240 0.29 12.95
UBS Call 460 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 460.00 0.430 0.580 0.31 14.83
Soc. Generale Call 460 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 460.00 0.350 0.420 0.28 17.15
UBS Call 370 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 370.00 - - 0.37 6.28
DZ Bank Put 450 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 450.00 4.150 4.250 0.30 -7.39
UBS Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 0.185 0.330 0.32 16.38
UBS Call 460 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 460.00 - - 0.31 14.83
UBS Call 395 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 395.00 - - 0.34 8.23
DZ Bank Put 380 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 380.00 0.630 0.730 0.32 -12.86
UBS Call 465 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 465.00 0.350 0.500 0.31 15.31
UBS Call 465 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 465.00 - - 0.31 15.31
UBS Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 - - 0.33 17.06
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 0.160 0.260 0.29 18.38
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 2.140 2.290 0.32 9.68
* Too many results found, please restrict the search by using the filter options.