Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.80 0.002 0.022 0.95 6.82
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 0.001 0.120 0.51 -6.50
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 - - 1.18 4.31
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 - - 2.98 1.58
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 0.030 0.120 1.18 4.31
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.40 - - 0.98 6.03
DZ Bank Call 2.75 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.75 - - 1.36 3.47
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 8.980 9.300 2.98 1.58
DZ Bank Call 2.75 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.75 0.120 0.210 1.36 3.47
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.40 0.021 0.041 0.98 6.03
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 - - 3.24 1.49
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 9.920 10.250 3.24 1.49
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 - - 2.17 1.44
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 - - 1.98 1.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 1.78 1.65
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 - - 2.13 1.44
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 0.940 1.090 2.17 1.44
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 9.580 9.880 1.98 1.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.740 0.860 1.78 1.65
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 10.440 10.750 2.13 1.44
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.75 - - 1.10 2.66
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.44 4.65
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 - - 0.87 3.53
Soc. Generale Call 3.2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.20 - - 0.87 3.65
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.75 0.250 0.340 1.10 2.66
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.160 0.280 0.44 4.65
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.140 0.230 0.87 3.53
Soc. Generale Call 3.2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.20 0.140 0.160 0.87 3.65
DZ Bank Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.00 - - 0.86 4.22
Soc. Generale Call 4.2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.20 - - 0.76 5.10
* Too many results found, please restrict the search by using the filter options.