Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 250 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 250.00 1.65 1.79 0.42 5.71
BVT Call 240 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 240.00 2.03 2.19 0.42 5.32
BVT Call 280 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 280.00 0.870 0.960 0.41 6.84
BVT Put 250 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 250.00 3.42 3.59 0.39 -3.67
BVT Call 240 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 240.00 2.030 2.190 0.42 5.32
BVT Call 280 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 280.00 0.870 0.960 0.41 6.84
BVT Put 180 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 180.00 0.640 0.680 0.45 -5.44
Morgan Stanley Put 200 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 200.00 1.12 1.21 0.43 -4.93
Morgan Stanley Call 320 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 320.00 0.360 0.450 0.42 7.73
Morgan Stanley Put 250 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 250.00 3.42 3.51 0.39 -3.69
Morgan Stanley Call 280 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 280.00 0.850 0.940 0.41 6.84
Morgan Stanley Call 260 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 260.00 1.31 1.40 0.41 6.15
Morgan Stanley Call 290 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 290.00 0.680 0.770 0.41 7.19
Morgan Stanley Call 200 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 200.00 4.14 4.23 0.47 3.78
Morgan Stanley Call 190 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 190.00 4.82 4.91 0.49 3.46
Morgan Stanley Call 210 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 210.00 3.50 3.59 0.46 4.12
Morgan Stanley Call 230 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 230.00 2.44 2.53 0.43 4.86
Morgan Stanley Call 240 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 240.00 2.00 2.09 0.42 5.38
Morgan Stanley Put 150 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 150.00 0.280 0.370 0.53 -5.37
Morgan Stanley Call 270 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 270.00 1.05 1.14 0.42 6.36
Morgan Stanley Call 310 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 310.00 0.440 0.530 0.42 7.49
Morgan Stanley Call 360 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 360.00 0.170 0.260 0.45 8.11
Morgan Stanley Call 300 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 300.00 0.550 0.640 0.42 7.30
Morgan Stanley Call 400 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 400.00 0.115 0.200 0.49 7.93
Morgan Stanley Call 250 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 250.00 1.63 1.72 0.42 5.61
Morgan Stanley Call 160 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 160.00 - - 0.91 2.15
Morgan Stanley Call 220 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 220.00 2.93 3.02 0.43 4.58
Morgan Stanley Call 175 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 175.00 - - 0.82 2.41
BVT Put 190 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 190.00 0.860 0.910 0.44 -5.22
BVT Put 170 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 170.00 0.470 0.500 0.46 -5.61