Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 220.00 - - 0.41 4.79
BVT Call 240 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 240.00 - - 0.41 5.60
BVT Call 230 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 230.00 - - 0.41 5.15
BVT Call 270 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 270.00 - - 0.39 6.95
BVT Put 190 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 190.00 - - 0.43 -5.90
BVT Call 290 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 290.00 - - 0.39 7.84
BVT Put 170 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 170.00 - - 0.46 -6.30
BVT Put 220 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 220.00 - - 0.40 -5.05
BVT Put 240 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 240.00 - - 0.39 -4.44
BVT Put 230 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 230.00 - - 0.39 -4.75
BVT Call 310 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 310.00 - - 0.40 8.10
BVT Call 300 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 300.00 - - 0.39 8.25
BVT Call 260 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 260.00 - - 0.39 6.54
BVT Put 210 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 210.00 - - 0.41 -5.36
BVT Put 250 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 250.00 - - 0.38 -4.11
BVT Put 200 RCL 20.06.2025   Put Royal Caribbean Grou... 20/06/2025 200.00 - - 0.42 -5.62
BVT Call 250 RCL 20.06.2025   Call Royal Caribbean Grou... 20/06/2025 250.00 - - 0.40 6.10
BVT Call 320 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 320.00 - - 0.38 8.15
BVT Call 260 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 260.00 - - 0.39 5.96
BVT Call 230 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 230.00 - - 0.41 4.77
BVT Put 170 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 170.00 - - 0.45 -5.70
BVT Put 240 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 240.00 - - 0.38 -4.08
BVT Call 250 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 250.00 - - 0.40 5.59
BVT Call 300 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 300.00 - - 0.38 7.47
BVT Call 240 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 240.00 - - 0.40 5.17
BVT Put 190 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 190.00 - - 0.43 -5.31
BVT Call 270 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 270.00 - - 0.39 6.34
BVT Call 290 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 290.00 - - 0.39 7.09
BVT Put 220 RCL 18.07.2025   Put Royal Caribbean Grou... 18/07/2025 220.00 - - 0.40 -4.60
BVT Call 310 RCL 18.07.2025   Call Royal Caribbean Grou... 18/07/2025 310.00 - - 0.39 7.77