Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39 250,00 - - 0,01 -869,23
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39 250,00 0,570 0,590 0,01 -869,23
DZ Bank Put 39500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39 500,00 - - 0,01 -1 469,41
DZ Bank Put 39500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39 500,00 0,640 0,660 0,01 -1 469,41
DZ Bank Put 39750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39 750,00 - - - -
DZ Bank Put 39750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 39 750,00 0,710 0,730 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 500,00 - - - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 500,00 2,280 2,300 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 750,00 - - - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 750,00 2,140 2,160 - -
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34 750,00 - - 0,10 -134,68
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 34 750,00 0,076 0,096 0,10 -134,68
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35 000,00 - - 0,13 -73,95
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 35 000,00 0,080 0,100 0,13 -73,95
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 40 000,00 - - - -
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 40 000,00 0,770 0,790 - -
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 40 250,00 - - - -
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 40 250,00 0,860 0,880 - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 40 500,00 - - - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07.03.2025 40 500,00 0,950 0,970 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44 250,00 - - 0,08 173,26
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44 250,00 0,068 0,090 0,08 173,26
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44 500,00 - - 0,08 165,35
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44 500,00 0,057 0,090 0,08 165,35
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44 750,00 - - 0,08 158,43
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 44 750,00 0,047 0,090 0,08 158,43
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 000,00 - - - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 000,00 2,550 2,570 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 250,00 - - - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07.03.2025 36 250,00 2,420 2,440 - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.