X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,250.00 0.580 0.600 0.01 -869.23
DZ Bank Put 39250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,250.00 0.580 0.600 0.01 -869.23
DZ Bank Put 39500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,500.00 0.660 0.680 0.01 -1,469.41
DZ Bank Put 39500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,500.00 0.650 0.670 0.01 -1,469.41
DZ Bank Put 39750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,750.00 0.720 0.740 - -
DZ Bank Put 39750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,750.00 0.720 0.740 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,500.00 2.25 2.27 - -
DZ Bank Call 36500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,500.00 2.250 2.270 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,750.00 2.12 2.14 - -
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,750.00 2.120 2.140 - -
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,750.00 0.077 0.097 0.10 -134.68
DZ Bank Put 34750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,750.00 0.077 0.097 0.10 -134.68
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,000.00 0.080 0.100 0.13 -73.95
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,000.00 0.080 0.100 0.13 -73.95
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,000.00 0.790 0.810 - -
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,000.00 0.790 0.810 - -
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,250.00 0.88 0.90 - -
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,250.00 0.880 0.900 - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,500.00 0.97 0.99 - -
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,500.00 0.970 0.990 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,250.00 0.066 0.090 0.08 173.26
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,250.00 0.066 0.090 0.08 173.26
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,500.00 0.055 0.090 0.08 165.35
DZ Bank Call 44500 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,500.00 0.055 0.090 0.08 165.35
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,750.00 0.045 0.090 0.08 158.43
DZ Bank Call 44750 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 44,750.00 0.046 0.090 0.08 158.43
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,000.00 2.52 2.54 - -
DZ Bank Call 36000 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,000.00 2.530 2.550 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,250.00 2.39 2.41 - -
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 07/03/2025 36,250.00 2.390 2.410 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.