Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 20/06/2025 16.00 0.150 0.160 0.21 15.18
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 13.00 1.5500 1.5600 0.18 7.26
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 0.3400 0.3500 0.21 10.67
UniCredit Call 13 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 13.00 1.53 1.54 0.18 7.26
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 0.330 0.340 0.21 10.67
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 2.1900 2.2000 0.28 -4.36
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.50 0.2700 0.2800 0.22 10.88
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 17/09/2025 12.00 0.5300 0.5400 0.29 -6.73
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 0.1400 0.1500 0.24 11.26
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 14.00 0.9600 0.9700 0.19 8.65
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 19.00 0.1000 0.1100 0.26 11.13
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 0.5700 0.5800 0.20 9.83
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 0.2100 0.2200 0.23 11.16
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 0.140 0.150 0.24 11.26
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 0.210 0.220 0.23 11.16
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 2.20 2.21 0.28 -4.36
UniCredit Call 14 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 14.00 0.950 0.960 0.19 8.65
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 0.560 0.570 0.20 9.83
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 19.00 0.100 0.110 0.26 11.13
UniCredit Put 12 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 12.00 0.530 0.540 0.29 -6.73
UniCredit Call 16.5 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.50 0.270 0.280 0.22 10.88
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 16.00 0.340 0.350 0.21 10.67
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 17/09/2025 15.00 2.190 2.200 0.28 -4.36
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 17.00 0.210 0.220 0.23 11.16
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 19.00 0.100 0.110 0.26 11.13
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 15.00 0.570 0.580 0.20 9.83
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 18.00 0.140 0.150 0.24 11.26
UniCredit Call 14 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 17/09/2025 14.00 0.960 0.970 0.19 8.65
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 16.00 0.310 0.320 0.20 11.33
BNP Paribas Call 15 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 19/09/2025 15.00 0.550 0.560 0.20 10.06