Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.50 0.340 0.360 0.48 -4.42
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.570 0.590 0.45 -4.00
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 6.00 0.280 0.300 0.38 6.79
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.00 0.045 0.065 0.60 -5.05
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 4.50 1.10 1.13 0.40 4.10
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.740 0.770 0.39 4.92
Soc. Generale Put 6 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 6.00 1.30 1.33 0.46 -2.89
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.50 0.095 0.120 0.55 -4.98
Soc. Generale Put 6 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 6.00 1.300 1.330 0.46 -2.89
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.00 0.045 0.065 0.60 -5.05
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 4.50 1.100 1.130 0.40 4.10
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.50 0.096 0.120 0.55 -4.98
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.740 0.770 0.39 4.92
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 7.00 0.093 0.110 0.38 8.36
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.00 0.190 0.210 0.51 -4.79
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.50 0.340 0.360 0.48 -4.42
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 0.470 0.490 0.38 5.82
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.570 0.590 0.45 -4.00
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 6.00 0.280 0.300 0.38 6.79
UniCredit Call 8 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 0.066 0.080 0.39 7.00
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 0.3000 0.3100 0.39 5.67
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 0.0660 0.0800 0.39 7.00
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.1100 0.1200 0.38 6.78
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 0.6400 0.6500 0.39 4.58
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.4500 0.4600 0.39 5.15
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 5.00 0.9000 0.9100 0.39 4.05
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 0.1900 0.2000 0.38 6.21
UC WAR. PUT 09/25 EJT1   Put Easyjet PLC ORD 27 2... 9/17/2025 5.00 0.6900 0.7000 0.44 -3.20
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.450 0.460 0.39 5.15
UniCredit Call 5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.00 0.900 0.910 0.39 4.05