Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 18 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 18.00 - - 0.18 30.95
UniCredit Call 14.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 14.50 - - 0.30 7.57
UniCredit Call 17 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 17.00 - - 0.21 20.24
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 19/03/2025 15.00 1.0500 1.1100 0.27 9.22
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 19/03/2025 17.50 0.0600 0.1200 0.23 19.18
UniCredit Call 15 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 15.00 - - 0.27 9.22
UniCredit Call 17.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 17.50 - - 0.23 19.18
UniCredit Call 15 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 15.00 - - 0.27 9.22
UniCredit Call 17.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 19/03/2025 17.50 - - 0.23 19.18
UC WAR. PUT 03/25 GZF   Put ENGIE S.A. INH. ... 19/03/2025 15.00 0.2300 0.2900 0.22 -16.13
UniCredit Put 15 GZF 19.03.2025   Put ENGIE S.A. INH. ... 19/03/2025 15.00 - - 0.22 -16.13
UniCredit Put 15 GZF 19.03.2025   Put ENGIE S.A. INH. ... 19/03/2025 15.00 - - 0.22 -16.13
Morgan Stanley Call 21 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 21.00 0.013 - 0.36 16.52
Soc. Generale Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.450 0.540 0.21 14.65
Morgan Stanley Call 20 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 20.00 0.016 - 0.31 18.92
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.00 0.280 0.330 0.24 -14.02
Morgan Stanley Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.00 0.145 - 0.19 21.56
Soc. Generale Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.440 0.530 0.21 14.65
Morgan Stanley Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.450 - 0.19 16.03
Soc. Generale Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.00 0.280 0.330 0.24 -14.02
JP Morgan Put 11.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 11.50 0.039 0.340 0.84 -4.34
JP Morgan Put 14.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.50 0.140 0.440 0.36 -9.53
UBS Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 - - 0.23 21.78
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 0.059 0.097 0.23 21.15
JP Morgan Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 0.470 0.670 0.31 10.03
JP Morgan Put 10.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 10.50 0.030 0.330 1.00 -3.72
UBS Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 - - 0.23 21.78
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 0.059 0.097 0.23 21.15
JP Morgan Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.50 0.080 0.380 0.35 11.47
UBS Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 - - 0.26 6.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.