Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.50 - - 0.37 10.99
JP Morgan Put 16 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.28 -9.75
JP Morgan Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 - - 0.55 8.32
JP Morgan Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.38 9.01
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.50 - - 0.59 7.92
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 - - 0.27 21.41
JP Morgan Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.53 5.30
JP Morgan Call 14.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.50 - - 0.47 6.19
DZ Bank Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.30 9.71
Soc. Generale Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 18.00 0.042 0.073 0.27 21.41
JP Morgan Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.41 7.60
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.20 16.00
DZ Bank Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.00 1.000 1.030 0.30 9.71
Soc. Generale Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 10.00 - - 0.56 -11.78
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.50 - - 0.28 14.90
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.20 16.00
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.29 -15.73
Soc. Generale Put 10 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 10.00 0.001 0.032 0.56 -11.78
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.50 - - 0.28 14.90
UBS Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 0.049 0.052 0.20 16.00
DZ Bank Put 14 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 14.00 0.110 0.160 0.29 -15.73
JP Morgan Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.50 - - 0.41 11.14
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.00 - - 0.26 18.33
Morgan Stanley Call 13.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 13.50 - - - -
DZ Bank Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.45 5.89
JP Morgan Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 16.00 - - 0.36 10.25
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 17.00 - - 0.26 18.33
Morgan Stanley Call 15.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 15.50 - - 0.15 20.91
DZ Bank Call 14 GZF 21.03.2025   Call ENGIE S.A. INH. ... 21/03/2025 14.00 - - 0.45 5.89
DZ Bank Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 21/03/2025 15.00 - - 0.22 -17.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.