Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 240 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 240.00 3.620 3.700 0.39 6.15
UBS Call 225 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 225.00 4.970 5.000 0.41 4.99
Soc. Generale Call 230 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 230.00 4.500 4.580 0.42 5.25
Soc. Generale Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 210.00 - - 0.52 3.89
JP Morgan Put 245 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 245.00 - - 0.40 -9.87
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 - - 0.55 3.32
Soc. Generale Call 300 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 300.00 - - 0.30 16.03
Soc. Generale Call 210 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 210.00 6.390 6.480 0.52 3.89
JP Morgan Put 170 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 170.00 - - 1.02 -4.52
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 - - 0.55 3.32
Soc. Generale Call 300 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 300.00 0.360 0.380 0.30 16.03
Soc. Generale Call 250 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 250.00 - - 0.36 7.31
JP Morgan Put 195 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 195.00 - - 0.79 -5.69
UBS Call 195 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 195.00 7.870 7.900 0.55 3.32
Soc. Generale Call 320 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 320.00 - - 0.30 18.91
Soc. Generale Call 250 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 250.00 2.790 2.860 0.36 7.31
JP Morgan Put 210 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 210.00 - - 0.67 -6.53
Morgan Stanley Put 200 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 200.00 - - 0.48 -12.12
Soc. Generale Call 320 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 320.00 0.120 0.140 0.30 18.91
Soc. Generale Call 280 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 280.00 - - 0.31 12.11
JP Morgan Put 165 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 165.00 - - 1.06 -4.35
Morgan Stanley Put 225 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 225.00 - - 0.37 -13.98
JP Morgan Put 215 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 215.00 - - 0.64 -6.86
Soc. Generale Call 280 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 280.00 0.950 0.990 0.31 12.11
JP Morgan Call 305 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 305.00 - - 0.44 10.28
UBS Call 270 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 270.00 - - 0.30 10.95
JP Morgan Put 225 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 225.00 - - 0.57 -7.44
JP Morgan Put 240 SND 21.03.2025   Put SCHNEIDER ELEC. INH.... 21/03/2025 240.00 - - 0.48 -8.14
JP Morgan Call 225 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 225.00 - - 0.62 4.08
UBS Call 270 SND 21.03.2025   Call SCHNEIDER ELEC. INH.... 21/03/2025 270.00 - - 0.30 10.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.