X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 40 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 40.00 - - 0.36 16.28
Goldman Sachs Call 35 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 35.00 - - 0.29 12.95
Goldman Sachs Call 45 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 45.00 - - 0.59 10.88
Goldman Sachs Call 36 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 36.00 - - 0.27 15.86
Goldman Sachs Call 34 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 34.00 - - 0.36 9.68
Goldman Sachs Call 38 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 38.00 - - 0.29 18.41
Goldman Sachs Call 32 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 32.00 - - 0.45 6.68
Goldman Sachs Call 42 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 42.00 - - 0.44 14.22
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 41.00 0.0970 - 0.24 22.64
UniCredit Call 41 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 41.00 - - 0.24 22.64
UniCredit Call 41 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 41.00 - - 0.24 22.64
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 34.00 1.7400 1.9900 0.28 9.70
UniCredit Call 34 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 34.00 - - 0.28 9.70
UniCredit Call 34 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 34.00 1.740 1.990 0.28 9.70
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 36.00 0.7500 1.0000 0.25 13.59
UniCredit Call 36 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 36.00 - - 0.25 13.59
UniCredit Call 36 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 36.00 0.750 1.000 0.25 13.59
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 37.00 0.4600 0.7100 0.24 15.50
UniCredit Call 37 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 37.00 - - 0.24 15.50
UniCredit Call 37 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 37.00 0.460 0.710 0.24 15.50
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 32.00 3.2300 3.4800 0.34 6.92
UniCredit Call 32 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 32.00 - - 0.34 6.92
UniCredit Call 32 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 32.00 3.230 3.480 0.34 6.92
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 35.00 1.1800 1.4300 0.26 11.54
UniCredit Call 35 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 35.00 - - 0.26 11.54
UniCredit Call 35 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 35.00 1.180 1.430 0.26 11.54
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.1100 0.3600 0.25 19.44
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 40.00 - - 0.25 19.44
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.110 0.360 0.25 19.44
UC WAR. PUT 03/25 AXA   Put AXA S.A. INH. EO... 19.03.2025 30.00 0.2900 0.5400 0.32 -13.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.