Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 88 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 88.00 - - 0.42 5.75
BNP Paribas Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 90.00 - - 0.34 6.95
Soc. Generale Call 130 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 130.00 - - 0.36 18.75
Soc. Generale Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 110.00 - - 0.23 21.33
BVT Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 105.00 - - 0.25 16.50
BNP Paribas Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 90.00 1.120 1.190 0.34 6.95
Soc. Generale Call 130 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 130.00 0.001 0.020 0.36 18.75
Soc. Generale Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 110.00 0.069 0.079 0.23 21.33
BVT Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 105.00 - - 0.25 16.50
DZ Bank Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 90.00 - - 0.28 -17.10
DZ Bank Put 100 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 100.00 - - 0.24 -12.98
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 140.00 - - 0.44 15.84
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 110.00 - - 0.23 21.33
DZ Bank Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 90.00 0.061 0.081 0.28 -17.10
DZ Bank Put 100 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 100.00 0.320 0.340 0.24 -12.98
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 140.00 0.001 0.020 0.44 15.84
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 110.00 - - 0.23 21.33
DZ Bank Put 95 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 95.00 - - 0.26 -15.35
BNP Paribas Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 85.00 - - 0.40 5.35
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 85.00 - - 0.33 -15.64
Morgan Stanley Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 95.00 - - 0.26 9.97
DZ Bank Put 95 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 95.00 0.150 0.170 0.26 -15.35
BNP Paribas Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 85.00 1.580 1.650 0.40 5.35
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 21.03.2025 85.00 0.016 0.056 0.33 -15.64
Morgan Stanley Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 120.00 - - 0.31 19.28
Soc. Generale Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 95.00 - - 0.26 10.17
DZ Bank Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 95.00 - - 0.25 10.39
DZ Bank Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 85.00 - - 0.38 5.43
Morgan Stanley Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 140.00 - - 0.50 13.13
Soc. Generale Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 21.03.2025 95.00 0.700 0.730 0.26 10.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.