Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 88 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 88.00 - - 0.42 5.75
BNP Paribas Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 90.00 - - 0.34 6.95
Soc. Generale Call 130 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 130.00 - - 0.36 18.75
Soc. Generale Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 - - 0.23 21.33
BVT Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 105.00 - - 0.25 16.50
BNP Paribas Call 90 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 90.00 1.120 1.190 0.34 6.95
Soc. Generale Call 130 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 130.00 0.001 0.020 0.36 18.75
Soc. Generale Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.069 0.079 0.23 21.33
BVT Call 105 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 105.00 - - 0.25 16.50
DZ Bank Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 90.00 - - 0.28 -17.10
DZ Bank Put 100 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 100.00 - - 0.24 -12.98
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 140.00 - - 0.44 15.84
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 - - 0.23 21.33
DZ Bank Put 90 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 90.00 0.061 0.081 0.28 -17.10
DZ Bank Put 100 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 100.00 0.320 0.340 0.24 -12.98
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 140.00 0.001 0.020 0.44 15.84
BVT Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 - - 0.23 21.33
DZ Bank Put 95 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 95.00 - - 0.26 -15.35
BNP Paribas Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 85.00 - - 0.40 5.35
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 85.00 - - 0.33 -15.64
Morgan Stanley Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 95.00 - - 0.26 9.97
DZ Bank Put 95 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 95.00 0.150 0.170 0.26 -15.35
BNP Paribas Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 85.00 1.580 1.650 0.40 5.35
DZ Bank Put 85 SNW 21.03.2025   Put SANOFI SA INHABER ... 3/21/2025 85.00 0.016 0.056 0.33 -15.64
Morgan Stanley Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 - - 0.31 19.28
Soc. Generale Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 95.00 - - 0.26 10.17
DZ Bank Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 95.00 - - 0.25 10.39
DZ Bank Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 85.00 - - 0.38 5.43
Morgan Stanley Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 140.00 - - 0.50 13.13
Soc. Generale Call 95 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 95.00 0.700 0.730 0.26 10.17
* Too many results found, please restrict the search by using the filter options.