Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 200.00 4.1400 4.1800 0.30 4.69
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 200.00 4.15 4.19 0.30 4.69
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 200.00 4.140 4.180 0.30 4.69
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 220.00 2.6000 2.6400 0.27 6.19
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 220.00 2.61 2.65 0.27 6.19
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 220.00 2.600 2.640 0.27 6.19
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 250.00 1.0300 1.0700 0.26 9.13
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 250.00 1.03 1.07 0.26 9.13
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 250.00 1.030 1.070 0.26 9.13
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 180.00 5.890 5.980 0.24 3.86
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 180.00 5.90 5.99 0.24 3.86
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 180.00 5.890 5.980 0.24 3.86
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 240.00 1.4500 1.4900 0.26 8.10
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 1.45 1.49 0.26 8.10
UniCredit Call 240 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 240.00 1.450 1.490 0.26 8.10
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 270.00 0.4800 0.5200 0.26 11.12
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 270.00 0.480 0.520 0.26 11.12
UniCredit Call 270 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 270.00 0.480 0.520 0.26 11.12
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 260.00 0.7100 0.7500 0.25 10.18
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 260.00 0.710 0.750 0.25 10.18
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 260.00 0.710 0.750 0.25 10.18
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 230.00 1.9600 2.0000 0.26 7.16
UniCredit Call 230 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 230.00 1.97 2.01 0.26 7.16
UniCredit Call 230 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 230.00 1.960 2.000 0.26 7.16
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 18.06.2025 150.00 0.0580 - 0.25 -22.36
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 - - 0.25 -22.36
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 18.06.2025 150.00 - - 0.25 -22.36
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18.06.2025 190.00 4.980 5.070 0.33 4.02
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 190.00 4.99 5.08 0.33 4.02
UniCredit Call 190 SEJ1 18.06.2025   Call SAFRAN INH. EO... 18.06.2025 190.00 4.980 5.070 0.33 4.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.