Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 2389.28 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,389.28 - - 0.42 6.07
BVT Put 2389.28 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,389.28 - - 0.36 -12.13
BVT Put 2389.28 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,389.28 - - 0.36 -12.13
BVT Put 1991.07 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,991.07 - - 0.47 -12.53
BVT Put 1991.07 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,991.07 - - 0.47 -12.53
BVT Put 1891.52 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,891.52 - - 0.51 -12.16
BVT Put 1891.52 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,891.52 - - 0.51 -12.16
BVT Put 2190.18 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,190.18 - - 0.40 -13.06
BVT Put 2190.18 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,190.18 - - 0.40 -13.06
BVT Put 2090.62 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,090.62 - - 0.43 -12.85
BVT Put 2090.62 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,090.62 - - 0.43 -12.85
BVT Put 2289.73 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,289.73 - - 0.38 -12.76
BVT Put 2289.73 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,289.73 - - 0.38 -12.76
BVT Call 1950 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,950.00 - - 0.68 3.20
BVT Call 1950 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,950.00 - - 0.68 3.20
BVT Call 1900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,900.00 - - 0.72 3.03
BVT Call 1900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,900.00 - - 0.72 3.03
Goldman Sachs Put 1000 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,000.00 - - 1.72 -2.90
Goldman Sachs Put 1600 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 1,600.00 - - 0.91 -5.83
UBS Call 1975 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,975.00 - - 0.33 3.80
UBS Call 1975 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,975.00 - - 0.33 3.80
UBS Call 1975 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,975.00 6.960 6.990 0.33 3.80
UBS Call 2025 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,025.00 - - 0.33 4.06
UBS Call 2025 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,025.00 - - 0.33 4.06
UBS Call 2025 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,025.00 6.470 6.500 0.33 4.06
UBS Call 2075 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,075.00 - - 0.34 4.34
UBS Call 2075 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,075.00 - - 0.34 4.34
UBS Call 2075 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,075.00 5.990 6.020 0.34 4.34
UBS Call 1925 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,925.00 - - - -
UBS Call 1925 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 1,925.00 - - - -
* Too many results found, please restrict the search by using the filter options.